网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先进数通 (300541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:10.03

先进数通(300541) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.10 1,107 99.37%   0.74%  
13.08 1,764 37.81%   1.17%  
13.07 627 100.00%   0.42%  
13.06 3,914 87.97%   2.60%  
13.05 1,579 65.74%   1.05%  
13.04 1,044 74.04%   0.69%  
13.03 2,166 57.62%   1.44%  
13.02 1,309 23.38%   0.87%  
13.01 4,583 70.21%   3.05%  
13.00 12,372 81.36%   8.23%  
12.99 15,372 53.68%   10.22%  
12.98 10,925 58.91%   7.27%  
12.97 6,537 37.33%   4.35%  
12.96 8,143 59.07%   5.42%  
12.95 6,416 57.39%   4.27%  
12.94 6,927 43.15%   4.61%  
12.93 3,765 77.93%   2.50%  
12.92 5,285 47.44%   3.51%  
12.91 5,629 58.06%   3.74%  
12.90 9,244 46.30%   6.15%  
12.89 5,742 27.54%   3.82%  
12.88 3,171 41.85%   2.11%  
12.87 2,736 70.14%   1.82%  
12.86 2,139 58.63%   1.42%  
12.85 2,556 66.74%   1.70%  
12.84 1,063 65.57%   0.71%  
12.83 1,478 50.47%   0.98%  
12.82 163 0.00%   0.11%  
12.81 410 68.29%   0.27%  
12.80 2,607 98.01%   1.73%  
12.79 2,566 55.85%   1.71%  
12.78 556 6.83%   0.37%  
12.77 2,571 8.48%   1.71%  
12.76 1,382 66.21%   0.92%  
12.75 515 11.26%   0.34%  
12.74 1,338 94.02%   0.89%  
12.71 428 0.00%   0.28%  
12.68 955 93.61%   0.64%  
12.67 207 50.24%   0.14%  
12.66 729 62.41%   0.48%  
12.65 336 19.05%   0.22%  
12.64 168 92.86%   0.11%  
12.63 257 81.71%   0.17%  
12.62 361 90.58%   0.24%  
12.61 571 35.03%   0.38%  
12.60 968 85.95%   0.64%  
12.59 710 96.90%   0.47%  
12.58 1,638 43.96%   1.09%  
12.57 1,881 15.95%   1.25%  
12.56 452 26.33%   0.30%  
12.55 600 37.33%   0.40%  
12.54 91 4.40%   0.06%  
12.53 24 100.00%   0.02%  
12.48 64 0.00%   0.04%  
12.46 88 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式