网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:19.98

雄帝科技(300546) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.78 479 100.00%   0.94%  
26.77 400 62.50%   0.79%  
26.76 146 0.00%   0.29%  
26.75 409 78.73%   0.81%  
26.73 80 0.00%   0.16%  
26.72 159 3.14%   0.31%  
26.70 273 29.67%   0.54%  
26.69 101 67.33%   0.20%  
26.68 520 98.46%   1.03%  
26.67 229 100.00%   0.45%  
26.66 1,159 76.79%   2.28%  
26.65 964 41.61%   1.90%  
26.64 633 38.55%   1.25%  
26.63 260 25.38%   0.51%  
26.62 42 21.43%   0.08%  
26.61 60 0.00%   0.12%  
26.60 797 44.92%   1.57%  
26.59 30 100.00%   0.06%  
26.58 846 96.34%   1.67%  
26.57 19 100.00%   0.04%  
26.56 115 5.22%   0.23%  
26.55 237 63.29%   0.47%  
26.54 676 71.75%   1.33%  
26.53 1,776 15.03%   3.50%  
26.52 731 51.71%   1.44%  
26.51 591 95.60%   1.17%  
26.50 1,020 42.86%   2.01%  
26.49 747 42.61%   1.47%  
26.48 171 38.60%   0.34%  
26.47 195 88.21%   0.38%  
26.46 239 33.47%   0.47%  
26.45 808 48.51%   1.59%  
26.44 770 91.30%   1.52%  
26.43 1,170 19.57%   2.31%  
26.42 1,275 60.78%   2.51%  
26.41 849 31.92%   1.67%  
26.40 1,671 54.09%   3.29%  
26.39 1,006 53.89%   1.98%  
26.38 639 15.33%   1.26%  
26.37 728 34.75%   1.44%  
26.36 298 27.18%   0.59%  
26.35 1,496 36.90%   2.95%  
26.34 37 78.38%   0.07%  
26.33 71 56.34%   0.14%  
26.32 171 55.56%   0.34%  
26.31 10 0.00%   0.02%  
26.30 941 42.30%   1.86%  
26.29 1,046 37.86%   2.06%  
26.28 445 66.25%   0.88%  
26.27 279 36.56%   0.55%  
26.26 466 51.93%   0.92%  
26.25 967 63.39%   1.91%  
26.24 414 32.65%   0.82%  
26.23 1,203 81.80%   2.37%  
26.22 282 39.72%   0.56%  
26.21 422 60.43%   0.83%  
26.20 714 55.29%   1.41%  
26.19 587 27.26%   1.16%  
26.18 1,159 66.18%   2.28%  
26.17 332 52.11%   0.65%  
26.16 512 39.65%   1.01%  
26.15 413 52.06%   0.81%  
26.14 74 5.41%   0.15%  
26.13 360 26.15%   0.71%  
26.12 453 5.08%   0.89%  
26.11 201 20.40%   0.40%  
26.10 987 30.29%   1.95%  
26.09 220 41.82%   0.43%  
26.08 368 13.86%   0.73%  
26.07 676 48.67%   1.33%  
26.06 616 40.10%   1.21%  
26.05 882 35.11%   1.74%  
26.04 46 34.78%   0.09%  
26.03 166 20.48%   0.33%  
26.02 303 50.99%   0.60%  
26.01 92 68.48%   0.18%  
26.00 1,053 23.66%   2.07%  
25.99 104 50.00%   0.21%  
25.98 387 35.14%   0.76%  
25.97 412 48.30%   0.81%  
25.96 656 51.07%   1.29%  
25.95 1,191 67.25%   2.35%  
25.94 872 58.00%   1.72%  
25.93 938 49.36%   1.85%  
25.92 744 36.56%   1.47%  
25.91 794 4.91%   1.57%  
25.90 525 41.00%   1.04%  
25.89 82 20.73%   0.16%  
25.88 1,081 8.42%   2.13%  
25.87 311 49.84%   0.61%  
25.86 468 23.29%   0.92%  
25.85 290 3.45%   0.57%  
25.84 57 0.00%   0.11%  
25.83 35 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019