网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:20.38

雄帝科技(300546) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.65 77 100.00%   0.30%  
29.64 150 0.00%   0.59%  
29.63 166 0.00%   0.66%  
29.62 80 31.25%   0.32%  
29.61 74 100.00%   0.29%  
29.60 27 100.00%   0.11%  
29.58 55 100.00%   0.22%  
29.57 107 8.41%   0.42%  
29.55 42 0.00%   0.17%  
29.54 29 58.62%   0.11%  
29.52 14 0.00%   0.06%  
29.51 8 0.00%   0.03%  
29.50 72 80.56%   0.28%  
29.49 140 55.00%   0.55%  
29.48 328 52.13%   1.30%  
29.47 78 100.00%   0.31%  
29.46 1 0.00%   0.00%  
29.45 6 100.00%   0.02%  
29.43 67 56.72%   0.26%  
29.42 6 0.00%   0.02%  
29.41 69 42.03%   0.27%  
29.40 264 51.89%   1.04%  
29.39 187 56.15%   0.74%  
29.38 29 48.28%   0.11%  
29.37 207 43.48%   0.82%  
29.36 223 67.26%   0.88%  
29.35 77 0.00%   0.30%  
29.34 115 0.00%   0.45%  
29.33 204 50.98%   0.81%  
29.32 128 1.56%   0.51%  
29.30 213 100.00%   0.84%  
29.29 128 62.50%   0.51%  
29.28 129 72.87%   0.51%  
29.27 79 50.63%   0.31%  
29.26 391 60.36%   1.55%  
29.25 253 80.24%   1.00%  
29.24 151 57.62%   0.60%  
29.23 115 26.96%   0.45%  
29.22 202 71.29%   0.80%  
29.21 104 8.65%   0.41%  
29.20 105 22.86%   0.41%  
29.19 138 64.49%   0.55%  
29.18 117 75.21%   0.46%  
29.17 107 47.66%   0.42%  
29.16 168 44.05%   0.66%  
29.15 217 59.43%   0.86%  
29.14 29 93.10%   0.11%  
29.13 83 65.06%   0.33%  
29.12 116 67.24%   0.46%  
29.11 211 44.08%   0.83%  
29.10 687 48.62%   2.72%  
29.09 552 55.43%   2.18%  
29.08 372 66.67%   1.47%  
29.07 383 76.24%   1.51%  
29.06 634 48.26%   2.51%  
29.05 323 43.03%   1.28%  
29.04 190 53.16%   0.75%  
29.03 271 51.66%   1.07%  
29.02 535 70.65%   2.11%  
29.01 633 57.19%   2.50%  
29.00 576 31.60%   2.28%  
28.99 251 25.90%   0.99%  
28.98 275 28.73%   1.09%  
28.97 61 44.26%   0.24%  
28.96 239 17.99%   0.94%  
28.95 110 28.18%   0.43%  
28.94 140 57.14%   0.55%  
28.93 263 82.89%   1.04%  
28.92 72 65.28%   0.28%  
28.91 311 63.99%   1.23%  
28.90 332 38.25%   1.31%  
28.89 311 41.16%   1.23%  
28.88 189 28.57%   0.75%  
28.87 189 42.33%   0.75%  
28.86 157 8.92%   0.62%  
28.85 862 39.44%   3.41%  
28.84 481 56.34%   1.90%  
28.83 514 47.08%   2.03%  
28.82 447 40.04%   1.77%  
28.81 605 34.05%   2.39%  
28.80 676 15.53%   2.67%  
28.79 72 20.83%   0.28%  
28.78 89 58.43%   0.35%  
28.77 198 40.83%   0.78%  
28.76 201 56.72%   0.79%  
28.75 334 83.83%   1.32%  
28.74 266 30.45%   1.05%  
28.73 1,040 32.38%   4.11%  
28.72 668 67.49%   2.64%  
28.71 383 41.78%   1.51%  
28.70 1,319 54.44%   5.21%  
28.69 493 46.25%   1.95%  
28.68 611 36.12%   2.41%  
28.67 633 55.61%   2.50%  
28.66 121 32.23%   0.48%  
28.65 519 55.68%   2.05%  
28.64 253 33.20%   1.00%  
28.63 35 25.71%   0.14%  
28.62 38 15.79%   0.15%  
28.61 159 0.00%   0.63%  
28.60 150 0.00%   0.59%  
28.50 475 100.00%   1.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019