网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:11.15

雄帝科技(300546) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.28 53 100.00%   0.09%  
17.22 73 0.00%   0.12%  
17.20 230 100.00%   0.39%  
17.18 308 48.70%   0.52%  
17.17 284 29.58%   0.48%  
17.16 67 0.00%   0.11%  
17.15 621 66.83%   1.05%  
17.14 153 20.92%   0.26%  
17.13 43 37.21%   0.07%  
17.12 208 15.38%   0.35%  
17.10 515 42.52%   0.87%  
17.09 196 84.69%   0.33%  
17.08 375 73.60%   0.63%  
17.07 112 53.57%   0.19%  
17.06 354 56.50%   0.60%  
17.03 149 81.21%   0.25%  
17.02 419 58.95%   0.71%  
17.01 116 7.76%   0.20%  
17.00 778 93.83%   1.32%  
16.99 56 3.57%   0.09%  
16.98 257 82.88%   0.43%  
16.97 720 100.00%   1.22%  
16.96 129 41.09%   0.22%  
16.95 293 96.93%   0.50%  
16.94 195 100.00%   0.33%  
16.93 214 41.12%   0.36%  
16.92 214 15.89%   0.36%  
16.91 177 0.00%   0.30%  
16.90 980 94.39%   1.66%  
16.89 341 53.96%   0.58%  
16.88 827 52.60%   1.40%  
16.87 532 43.23%   0.90%  
16.86 1,029 63.75%   1.74%  
16.85 1,191 70.36%   2.01%  
16.84 1,201 31.47%   2.03%  
16.83 1,100 34.09%   1.86%  
16.82 737 23.61%   1.25%  
16.81 502 56.18%   0.85%  
16.80 2,223 42.15%   3.76%  
16.79 946 34.88%   1.60%  
16.78 1,857 43.89%   3.14%  
16.77 1,529 63.51%   2.59%  
16.76 1,682 62.59%   2.84%  
16.75 3,110 41.13%   5.26%  
16.74 2,044 51.80%   3.46%  
16.73 1,638 57.20%   2.77%  
16.72 1,080 37.13%   1.83%  
16.71 1,807 41.74%   3.06%  
16.70 3,660 66.80%   6.19%  
16.69 768 61.59%   1.30%  
16.68 1,170 69.22%   1.98%  
16.67 514 31.52%   0.87%  
16.66 762 62.47%   1.29%  
16.65 1,215 55.23%   2.05%  
16.64 1,202 38.85%   2.03%  
16.63 634 78.86%   1.07%  
16.62 1,351 46.93%   2.28%  
16.61 790 48.99%   1.34%  
16.60 1,676 42.84%   2.83%  
16.59 1,874 78.71%   3.17%  
16.58 639 47.26%   1.08%  
16.57 855 48.65%   1.45%  
16.56 892 36.55%   1.51%  
16.55 562 32.56%   0.95%  
16.54 348 56.32%   0.59%  
16.53 379 74.67%   0.64%  
16.52 1,034 66.54%   1.75%  
16.51 145 60.00%   0.25%  
16.50 748 64.97%   1.27%  
16.49 356 50.84%   0.60%  
16.48 219 31.96%   0.37%  
16.47 282 39.72%   0.48%  
16.46 186 4.30%   0.31%  
16.45 47 4.26%   0.08%  
16.44 436 74.31%   0.74%  
16.43 229 16.59%   0.39%  
16.42 14 0.00%   0.02%  
16.41 163 81.60%   0.28%  
16.40 109 0.00%   0.18%  
16.38 206 39.32%   0.35%  
16.37 385 29.87%   0.65%  
16.36 195 25.64%   0.33%  
16.35 1,295 67.72%   2.19%  
16.34 461 68.76%   0.78%  
16.33 261 89.27%   0.44%  
16.32 107 26.17%   0.18%  
16.31 282 12.06%   0.48%  
16.30 131 32.06%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021