网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.08 52周最低:41.96

博创科技(300548) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.60 61 100.00%   0.44%  
49.56 4 0.00%   0.03%  
49.55 2 100.00%   0.01%  
49.54 57 45.61%   0.41%  
49.52 7 0.00%   0.05%  
49.51 34 2.94%   0.25%  
49.50 548 95.26%   3.96%  
49.49 83 81.93%   0.60%  
49.48 81 8.64%   0.58%  
49.47 161 81.99%   1.16%  
49.46 69 84.06%   0.50%  
49.45 98 18.37%   0.71%  
49.44 4 75.00%   0.03%  
49.43 188 36.70%   1.36%  
49.42 36 41.67%   0.26%  
49.41 111 81.98%   0.80%  
49.40 287 55.05%   2.07%  
49.39 69 14.49%   0.50%  
49.38 113 30.09%   0.82%  
49.37 129 44.96%   0.93%  
49.36 53 67.92%   0.38%  
49.35 683 51.07%   4.93%  
49.34 171 43.16%   1.23%  
49.33 38 0.00%   0.27%  
49.32 124 57.26%   0.90%  
49.31 47 31.78%   0.34%  
49.30 605 76.20%   4.37%  
49.29 166 34.94%   1.20%  
49.28 36 33.33%   0.26%  
49.27 185 9.19%   1.34%  
49.26 110 52.73%   0.79%  
49.25 178 50.45%   1.29%  
49.24 82 24.39%   0.59%  
49.23 35 51.43%   0.25%  
49.22 33 48.48%   0.24%  
49.21 133 26.32%   0.96%  
49.20 342 39.77%   2.47%  
49.19 309 52.75%   2.23%  
49.18 62 61.29%   0.45%  
49.17 176 60.23%   1.27%  
49.16 175 53.14%   1.26%  
49.15 48 33.33%   0.35%  
49.14 50 28.00%   0.36%  
49.13 30 20.00%   0.22%  
49.12 25 28.00%   0.18%  
49.11 74 33.78%   0.53%  
49.10 78 15.38%   0.56%  
49.09 137 32.85%   0.99%  
49.08 36 50.00%   0.26%  
49.07 13 23.08%   0.09%  
49.06 109 30.28%   0.79%  
49.05 140 80.00%   1.01%  
49.04 66 71.21%   0.48%  
49.03 23 73.91%   0.17%  
49.02 14 71.43%   0.10%  
49.01 32 34.38%   0.23%  
49.00 288 14.24%   2.08%  
48.99 122 54.10%   0.88%  
48.98 374 12.83%   2.70%  
48.97 106 32.08%   0.77%  
48.96 120 42.50%   0.87%  
48.95 37 24.32%   0.27%  
48.94 31 9.68%   0.22%  
48.93 32 15.63%   0.23%  
48.92 52 0.00%   0.38%  
48.91 140 74.29%   1.01%  
48.90 199 58.29%   1.44%  
48.89 205 5.37%   1.48%  
48.88 66 0.00%   0.48%  
48.87 19 21.05%   0.14%  
48.86 45 40.00%   0.32%  
48.85 66 63.64%   0.48%  
48.84 7 57.14%   0.05%  
48.83 8 100.00%   0.06%  
48.82 88 13.64%   0.64%  
48.81 40 55.00%   0.29%  
48.80 173 52.02%   1.25%  
48.79 87 19.54%   0.63%  
48.78 98 83.67%   0.71%  
48.77 20 70.00%   0.14%  
48.75 157 14.01%   1.13%  
48.74 44 13.64%   0.32%  
48.73 3 66.67%   0.02%  
48.72 49 46.94%   0.35%  
48.71 52 38.46%   0.38%  
48.70 180 32.78%   1.30%  
48.69 85 35.29%   0.61%  
48.68 293 8.19%   2.12%  
48.67 2 100.00%   0.01%  
48.66 77 68.75%   0.55%  
48.65 78 97.44%   0.56%  
48.64 76 21.05%   0.55%  
48.63 37 64.86%   0.27%  
48.62 15 93.33%   0.11%  
48.61 51 23.53%   0.37%  
48.60 52 15.50%   0.37%  
48.59 37 29.73%   0.27%  
48.58 65 61.16%   0.47%  
48.57 50 22.00%   0.36%  
48.55 77 97.40%   0.56%  
48.54 22 31.82%   0.16%  
48.53 87 91.95%   0.63%  
48.52 138 0.72%   1.00%  
48.51 137 40.88%   0.99%  
48.50 319 89.03%   2.30%  
48.49 180 8.33%   1.30%  
48.48 15 6.67%   0.11%  
48.47 28 28.57%   0.20%  
48.46 20 30.00%   0.14%  
48.45 88 22.73%   0.64%  
48.44 15 60.00%   0.11%  
48.43 12 58.33%   0.09%  
48.42 79 67.09%   0.57%  
48.41 63 26.98%   0.45%  
48.40 448 66.94%   3.23%  
48.39 34 11.76%   0.25%  
48.38 56 5.36%   0.40%  
48.37 38 36.84%   0.27%  
48.36 68 14.71%   0.49%  
48.35 16 50.00%   0.12%  
48.34 30 50.00%   0.22%  
48.33 15 46.67%   0.11%  
48.32 9 55.56%   0.06%  
48.31 69 91.30%   0.50%  
48.30 92 43.48%   0.66%  
48.29 32 84.38%   0.23%  
48.28 26 46.15%   0.19%  
48.27 7 0.00%   0.05%  
48.26 11 45.45%   0.08%  
48.25 106 38.57%   0.77%  
48.24 221 88.24%   1.60%  
48.23 209 11.00%   1.51%  
48.22 187 64.17%   1.35%  
48.21 140 0.00%   1.01%  
48.20 223 9.87%   1.61%  
48.19 15 33.33%   0.11%  
48.18 30 10.00%   0.22%  
48.16 4 0.00%   0.03%  
48.15 20 65.00%   0.14%  
48.14 6 83.33%   0.04%  
48.13 16 100.00%   0.12%  
48.12 19 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020