网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博创科技 (300548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.2 52周最低:28.31

博创科技(300548) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.18 42 100.00%   0.36%  
34.17 4 25.00%   0.03%  
34.16 99 15.15%   0.85%  
34.15 254 77.56%   2.18%  
34.14 51 37.25%   0.44%  
34.13 22 59.09%   0.19%  
34.12 58 29.31%   0.50%  
34.11 213 33.33%   1.83%  
34.10 126 92.86%   1.08%  
34.09 110 61.82%   0.95%  
34.08 145 51.72%   1.25%  
34.07 74 44.59%   0.64%  
34.06 386 59.84%   3.32%  
34.05 246 85.77%   2.11%  
34.04 74 56.76%   0.64%  
34.03 11 0.00%   0.09%  
34.02 10 100.00%   0.09%  
34.01 115 83.48%   0.99%  
34.00 492 51.22%   4.23%  
33.99 17 41.18%   0.15%  
33.98 651 76.96%   5.59%  
33.97 89 71.91%   0.76%  
33.96 30 6.67%   0.26%  
33.95 105 84.76%   0.90%  
33.94 40 37.50%   0.34%  
33.93 43 69.77%   0.37%  
33.92 179 92.74%   1.54%  
33.91 167 67.11%   1.44%  
33.90 392 38.30%   3.37%  
33.89 43 23.26%   0.37%  
33.88 348 48.88%   2.99%  
33.87 135 93.33%   1.16%  
33.86 334 39.82%   2.87%  
33.85 447 49.89%   3.84%  
33.84 99 73.74%   0.85%  
33.83 54 48.15%   0.46%  
33.82 55 60.00%   0.47%  
33.81 55 25.45%   0.47%  
33.80 177 75.14%   1.52%  
33.79 41 36.59%   0.35%  
33.78 236 97.88%   2.03%  
33.75 27 100.00%   0.23%  
33.74 183 89.07%   1.57%  
33.73 6 0.00%   0.05%  
33.72 106 83.96%   0.91%  
33.71 66 37.88%   0.57%  
33.70 159 100.00%   1.37%  
33.69 221 52.04%   1.90%  
33.68 18 83.33%   0.15%  
33.67 19 100.00%   0.16%  
33.66 65 56.92%   0.56%  
33.65 38 34.21%   0.33%  
33.64 394 99.24%   3.38%  
33.63 122 0.00%   1.05%  
33.61 1 0.00%   0.01%  
33.60 66 74.24%   0.57%  
33.59 55 94.55%   0.47%  
33.58 107 67.29%   0.92%  
33.57 209 93.78%   1.80%  
33.56 157 90.45%   1.35%  
33.55 135 70.37%   1.16%  
33.54 300 69.00%   2.58%  
33.53 175 77.14%   1.50%  
33.52 173 71.10%   1.49%  
33.51 145 99.31%   1.25%  
33.50 437 48.74%   3.75%  
33.49 26 65.38%   0.22%  
33.48 78 19.23%   0.67%  
33.47 122 82.79%   1.05%  
33.46 43 100.00%   0.37%  
33.45 231 64.07%   1.98%  
33.44 58 3.45%   0.50%  
33.43 87 48.50%   0.75%  
33.42 78 83.33%   0.67%  
33.41 40 45.00%   0.34%  
33.40 266 46.99%   2.29%  
33.39 65 81.54%   0.56%  
33.38 33 48.48%   0.28%  
33.37 60 0.00%   0.52%  
33.35 11 0.00%   0.09%  
33.34 31 32.26%   0.27%  
33.33 58 46.55%   0.50%  
33.32 13 0.00%   0.11%  
33.31 20 10.00%   0.17%  
33.30 16 81.25%   0.14%  
33.29 290 71.03%   2.49%  
33.28 23 0.00%   0.20%  
33.27 19 68.42%   0.16%  
33.26 55 0.00%   0.47%  
33.25 27 0.00%   0.23%  
33.23 25 100.00%   0.21%  
33.22 31 0.00%   0.27%  
33.21 26 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021