网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.30 182 47.25%   3.82%  
17.29 40 100.00%   0.84%  
17.28 178 93.81%   3.72%  
17.27 4 25.00%   0.08%  
17.26 39 100.00%   0.82%  
17.25 23 69.57%   0.48%  
17.23 16 87.50%   0.34%  
17.22 54 40.74%   1.13%  
17.21 31 0.00%   0.65%  
17.20 61 75.41%   1.28%  
17.19 244 100.00%   5.12%  
17.18 28 39.29%   0.59%  
17.17 108 8.33%   2.26%  
17.16 3 100.00%   0.06%  
17.15 60 95.00%   1.26%  
17.14 38 8.76%   0.80%  
17.13 18 88.89%   0.38%  
17.12 129 92.25%   2.71%  
17.11 4 75.00%   0.08%  
17.10 44 81.82%   0.92%  
17.09 14 50.00%   0.29%  
17.08 225 86.67%   4.72%  
17.07 167 31.74%   3.50%  
17.06 76 28.95%   1.59%  
17.05 37 32.43%   0.78%  
17.04 53 79.25%   1.11%  
17.03 62 45.16%   1.30%  
17.02 83 75.85%   1.74%  
17.01 190 33.58%   3.98%  
17.00 112 5.36%   2.35%  
16.99 38 100.00%   0.80%  
16.98 40 40.00%   0.84%  
16.97 108 26.85%   2.26%  
16.96 163 41.10%   3.42%  
16.95 38 16.84%   0.81%  
16.94 55 29.09%   1.15%  
16.93 46 80.43%   0.96%  
16.92 31 3.23%   0.65%  
16.91 41 7.32%   0.86%  
16.90 96 19.79%   2.01%  
16.89 64 46.88%   1.34%  
16.88 109 31.19%   2.29%  
16.87 47 46.81%   0.99%  
16.86 19 63.16%   0.40%  
16.85 53 18.87%   1.11%  
16.83 75 30.67%   1.57%  
16.82 55 16.36%   1.15%  
16.81 63 0.00%   1.32%  
16.80 105 29.52%   2.20%  
16.79 1 100.00%   0.02%  
16.78 19 36.84%   0.40%  
16.77 10 80.00%   0.21%  
16.76 60 21.67%   1.26%  
16.75 141 60.28%   2.96%  
16.74 10 10.00%   0.21%  
16.73 99 43.71%   2.09%  
16.72 23 8.70%   0.48%  
16.71 56 33.93%   1.17%  
16.70 112 32.14%   2.35%  
16.69 110 58.18%   2.31%  
16.68 88 28.54%   1.84%  
16.67 7 71.43%   0.15%  
16.66 57 0.00%   1.20%  
16.65 2 50.00%   0.04%  
16.64 114 85.92%   2.38%  
16.63 6 96.15%   0.13%  
16.62 5 100.00%   0.10%  
16.61 21 100.00%   0.44%  
16.60 95 8.44%   1.99%  
16.56 8 0.00%   0.16%  
16.54 3 0.00%   0.06%  
16.53 10 100.00%   0.21%  
16.51 18 100.00%   0.38%  
16.50 5 0.00%   0.10%  
16.49 3 100.00%   0.06%  
16.48 9 100.00%   0.19%  
16.47 53 69.81%   1.11%  
16.46 5 40.00%   0.10%  
16.45 5 0.00%   0.10%  
16.44 35 2.86%   0.73%  
16.43 21 0.00%   0.44%  
16.40 9 0.00%   0.19%  
16.39 20 100.00%   0.42%  
16.34 9 0.00%   0.19%  
16.32 25 96.00%   0.52%  
16.28 7 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021