网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.40 26 100.00%   0.17%  
32.39 5 100.00%   0.03%  
32.38 41 100.00%   0.27%  
32.32 81 100.00%   0.53%  
32.30 100 53.00%   0.65%  
32.29 68 29.41%   0.44%  
32.28 62 77.42%   0.40%  
32.27 93 1.08%   0.60%  
32.26 212 62.92%   1.38%  
32.25 33 0.00%   0.21%  
32.24 12 100.00%   0.08%  
32.23 95 63.16%   0.62%  
32.22 69 68.12%   0.45%  
32.21 20 95.00%   0.13%  
32.20 357 66.69%   2.32%  
32.19 223 58.74%   1.45%  
32.18 281 75.16%   1.83%  
32.17 77 16.88%   0.50%  
32.16 200 80.60%   1.30%  
32.15 707 54.89%   4.59%  
32.14 499 25.25%   3.24%  
32.13 784 41.97%   5.09%  
32.12 464 60.30%   3.01%  
32.11 803 49.12%   5.22%  
32.10 943 51.18%   6.12%  
32.09 395 35.93%   2.57%  
32.08 714 28.78%   4.64%  
32.07 603 41.92%   3.92%  
32.06 858 50.47%   5.57%  
32.05 486 8.02%   3.16%  
32.04 120 90.89%   0.78%  
32.03 115 52.17%   0.75%  
32.02 42 4.76%   0.27%  
32.01 178 22.42%   1.16%  
32.00 704 45.16%   4.57%  
31.99 675 42.40%   4.39%  
31.98 76 48.68%   0.49%  
31.97 298 15.42%   1.94%  
31.96 117 5.98%   0.76%  
31.95 207 36.84%   1.35%  
31.94 77 31.17%   0.50%  
31.93 29 34.48%   0.19%  
31.92 94 74.47%   0.61%  
31.91 59 30.51%   0.38%  
31.90 648 33.33%   4.21%  
31.89 136 27.21%   0.88%  
31.88 290 57.59%   1.88%  
31.87 111 42.34%   0.72%  
31.86 90 45.56%   0.58%  
31.85 151 32.45%   0.98%  
31.84 152 39.47%   0.99%  
31.83 258 50.78%   1.68%  
31.82 95 1.05%   0.62%  
31.81 189 0.00%   1.23%  
31.80 286 32.82%   1.86%  
31.79 74 81.08%   0.48%  
31.78 89 49.21%   0.58%  
31.77 19 0.00%   0.12%  
31.75 2 0.00%   0.01%  
31.74 7 0.00%   0.05%  
31.72 95 0.00%   0.62%  
31.71 181 0.00%   1.18%  
31.70 149 71.81%   0.97%  
31.69 260 100.00%   1.69%  
31.68 43 90.70%   0.28%  
31.67 104 60.58%   0.68%  
31.66 8 0.00%   0.05%  
31.65 21 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019