网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.36 62 83.87%   0.14%  
37.35 160 100.00%   0.36%  
37.34 59 57.77%   0.13%  
37.33 158 63.29%   0.36%  
37.29 97 0.00%   0.22%  
37.28 128 7.04%   0.29%  
37.24 26 80.77%   0.06%  
37.23 352 66.74%   0.80%  
37.22 270 38.15%   0.61%  
37.21 238 69.33%   0.54%  
37.20 559 47.85%   1.27%  
37.18 278 75.54%   0.63%  
37.17 118 99.15%   0.27%  
37.16 439 66.29%   1.00%  
37.15 327 70.90%   0.74%  
37.14 518 16.60%   1.18%  
37.13 19 100.00%   0.04%  
37.12 302 100.00%   0.69%  
37.10 60 0.00%   0.14%  
37.09 33 66.87%   0.08%  
37.06 244 2.05%   0.55%  
37.05 23 0.00%   0.05%  
37.04 14 0.00%   0.03%  
37.01 99 0.00%   0.23%  
37.00 129 31.11%   0.29%  
36.99 208 56.30%   0.47%  
36.98 72 75.00%   0.16%  
36.97 18 100.00%   0.04%  
36.96 204 84.80%   0.46%  
36.95 171 18.13%   0.39%  
36.94 47 100.00%   0.11%  
36.93 124 1.61%   0.28%  
36.92 11 0.00%   0.03%  
36.91 32 18.75%   0.07%  
36.90 255 48.24%   0.58%  
36.89 97 1.03%   0.22%  
36.88 484 46.65%   1.10%  
36.86 127 95.29%   0.29%  
36.85 68 5.88%   0.15%  
36.84 161 73.29%   0.37%  
36.82 1 100.00%   0.00%  
36.81 204 5.39%   0.46%  
36.80 1,440 25.44%   3.28%  
36.79 9 0.00%   0.02%  
36.78 3 0.00%   0.01%  
36.77 16 18.99%   0.04%  
36.76 105 19.05%   0.24%  
36.75 65 75.38%   0.15%  
36.74 7 0.00%   0.02%  
36.73 85 52.94%   0.19%  
36.72 79 12.66%   0.18%  
36.71 132 3.79%   0.30%  
36.70 52 28.63%   0.12%  
36.69 126 47.62%   0.29%  
36.68 256 0.00%   0.58%  
36.67 21 0.00%   0.05%  
36.66 190 48.95%   0.43%  
36.65 39 0.00%   0.09%  
36.64 47 20.75%   0.11%  
36.63 14 0.00%   0.03%  
36.62 88 25.00%   0.20%  
36.61 196 48.98%   0.45%  
36.60 836 67.43%   1.90%  
36.59 36 33.33%   0.08%  
36.58 107 94.39%   0.24%  
36.57 299 28.09%   0.68%  
36.56 370 34.30%   0.84%  
36.55 256 33.67%   0.58%  
36.54 271 52.77%   0.62%  
36.53 185 25.41%   0.42%  
36.52 165 14.15%   0.38%  
36.51 101 15.84%   0.23%  
36.50 666 57.12%   1.51%  
36.49 185 9.73%   0.42%  
36.48 236 52.12%   0.54%  
36.47 145 87.86%   0.33%  
36.46 140 0.00%   0.32%  
36.45 666 33.69%   1.51%  
36.44 308 70.87%   0.70%  
36.43 491 16.70%   1.12%  
36.42 189 26.46%   0.43%  
36.41 239 0.00%   0.54%  
36.40 1,107 37.76%   2.52%  
36.39 223 70.88%   0.51%  
36.38 73 12.33%   0.17%  
36.37 103 0.00%   0.23%  
36.36 287 0.00%   0.65%  
36.35 27 14.81%   0.06%  
36.34 119 0.00%   0.27%  
36.33 71 100.00%   0.16%  
36.31 8 100.00%   0.02%  
36.30 87 74.71%   0.20%  
36.29 46 2.17%   0.10%  
36.28 17 0.00%   0.04%  
36.27 8 100.00%   0.02%  
36.26 19 0.00%   0.04%  
36.25 79 0.00%   0.18%  
36.24 40 15.00%   0.09%  
36.23 42 52.38%   0.10%  
36.22 81 25.93%   0.18%  
36.21 26 53.85%   0.06%  
36.20 642 32.55%   1.46%  
36.19 54 16.67%   0.12%  
36.18 390 64.62%   0.89%  
36.17 86 26.74%   0.20%  
36.16 144 65.28%   0.33%  
36.15 337 48.66%   0.77%  
36.14 72 0.00%   0.16%  
36.13 161 3.11%   0.37%  
36.12 137 20.38%   0.31%  
36.11 15 66.67%   0.03%  
36.10 488 12.50%   1.11%  
36.09 76 1.32%   0.17%  
36.08 103 0.00%   0.23%  
36.06 185 75.68%   0.42%  
36.05 52 0.00%   0.12%  
36.04 54 100.00%   0.12%  
36.03 17 0.00%   0.04%  
36.02 16 0.00%   0.04%  
36.01 324 35.19%   0.74%  
36.00 167 47.90%   0.38%  
35.99 295 92.20%   0.67%  
35.98 96 50.00%   0.22%  
35.97 57 33.57%   0.13%  
35.96 74 4.07%   0.17%  
35.95 228 13.16%   0.52%  
35.94 149 73.15%   0.34%  
35.93 29 100.00%   0.07%  
35.92 267 68.16%   0.61%  
35.91 102 100.00%   0.23%  
35.90 310 25.16%   0.71%  
35.89 102 0.00%   0.23%  
35.88 128 82.79%   0.29%  
35.87 303 26.06%   0.69%  
35.86 32 15.63%   0.07%  
35.84 10 0.00%   0.02%  
35.83 43 30.23%   0.10%  
35.81 10 0.00%   0.02%  
35.80 133 42.86%   0.30%  
35.79 25 100.00%   0.06%  
35.78 377 65.48%   0.86%  
35.77 76 42.11%   0.17%  
35.76 7 71.43%   0.02%  
35.75 212 53.30%   0.48%  
35.74 225 41.78%   0.51%  
35.73 138 58.82%   0.31%  
35.72 88 36.20%   0.20%  
35.71 417 64.84%   0.95%  
35.70 828 59.54%   1.88%  
35.69 310 24.84%   0.71%  
35.68 88 0.00%   0.20%  
35.66 18 16.67%   0.04%  
35.65 122 11.48%   0.28%  
35.64 152 86.18%   0.35%  
35.63 99 60.61%   0.23%  
35.60 152 44.74%   0.35%  
35.59 14 0.00%   0.03%  
35.58 87 37.93%   0.20%  
35.57 233 37.77%   0.53%  
35.56 114 60.53%   0.26%  
35.55 226 43.84%   0.51%  
35.54 149 26.31%   0.34%  
35.53 104 40.38%   0.24%  
35.52 115 61.74%   0.26%  
35.51 219 25.18%   0.50%  
35.50 449 51.89%   1.02%  
35.49 248 30.24%   0.56%  
35.48 275 9.09%   0.63%  
35.47 147 74.83%   0.33%  
35.46 279 66.67%   0.63%  
35.45 307 32.90%   0.70%  
35.44 4 100.00%   0.01%  
35.43 157 19.75%   0.36%  
35.42 284 69.97%   0.65%  
35.41 67 68.66%   0.15%  
35.40 9 0.00%   0.02%  
35.39 145 40.85%   0.33%  
35.38 90 67.78%   0.20%  
35.37 65 27.69%   0.15%  
35.35 136 35.39%   0.31%  
35.34 6 0.00%   0.01%  
35.33 14 100.00%   0.03%  
35.32 40 20.00%   0.09%  
35.31 162 94.44%   0.37%  
35.30 179 25.14%   0.41%  
35.29 61 75.41%   0.14%  
35.28 233 34.33%   0.53%  
35.27 296 80.41%   0.67%  
35.26 315 47.62%   0.72%  
35.25 210 70.82%   0.48%  
35.24 241 39.42%   0.55%  
35.23 150 58.67%   0.34%  
35.22 241 56.02%   0.55%  
35.21 254 18.11%   0.58%  
35.20 291 39.18%   0.66%  
35.19 140 72.14%   0.32%  
35.18 313 50.80%   0.71%  
35.17 550 9.27%   1.25%  
35.16 63 67.09%   0.14%  
35.15 86 63.95%   0.20%  
35.14 58 77.59%   0.13%  
35.13 137 56.20%   0.31%  
35.12 47 21.28%   0.11%  
35.11 191 26.78%   0.43%  
35.10 56 62.50%   0.13%  
35.08 10 0.00%   0.02%  
35.07 34 0.00%   0.08%  
35.05 28 0.00%   0.06%  
35.04 45 57.40%   0.10%  
35.03 35 0.00%   0.08%  
35.02 387 14.21%   0.88%  
35.01 278 51.15%   0.63%  
35.00 608 93.09%   1.38%  
34.99 131 47.18%   0.30%  
34.98 17 0.00%   0.04%  
34.97 342 60.55%   0.78%  
34.96 163 3.07%   0.37%  
34.95 10 70.00%   0.02%  
34.94 65 24.62%   0.15%  
34.93 46 0.00%   0.11%  
34.80 22 0.00%   0.05%  
34.79 46 91.30%   0.10%  
34.78 249 21.29%   0.57%  
34.77 4 100.00%   0.01%  
34.75 168 76.19%   0.38%  
34.74 180 97.78%   0.41%  
34.72 53 0.00%   0.12%  
34.70 1 100.00%   0.00%  
34.69 101 23.76%   0.23%  
34.68 212 58.96%   0.48%  
34.66 452 10.84%   1.03%  
34.65 113 100.00%   0.26%  
34.64 16 0.00%   0.04%  
34.63 228 40.79%   0.52%  
34.62 50 100.00%   0.11%  
34.61 71 100.00%   0.16%  
34.60 1,048 77.01%   2.38%  
34.59 38 100.00%   0.09%  
34.58 234 0.00%   0.53%  
34.55 25 100.00%   0.06%  
34.54 73 2.74%   0.17%  
34.51 52 59.62%   0.12%  
34.50 250 16.80%   0.57%  
34.48 3 0.00%   0.01%  
34.47 113 59.29%   0.26%  
34.46 54 100.00%   0.12%  
34.45 184 51.63%   0.42%  
34.40 257 0.00%   0.58%  
34.30 1,088 0.00%   2.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020