网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:9.9

和仁科技(300550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.86 394 0.00%   0.84%  
13.88 259 0.00%   0.55%  
13.90 861 80.14%   1.84%  
13.91 278 1.44%   0.59%  
13.92 844 80.81%   1.80%  
13.96 287 95.82%   0.61%  
13.97 468 70.94%   1.00%  
13.98 368 43.21%   0.79%  
13.99 331 5.13%   0.71%  
14.00 869 43.15%   1.86%  
14.01 316 20.52%   0.67%  
14.02 328 14.02%   0.70%  
14.03 109 91.74%   0.23%  
14.04 5 0.00%   0.01%  
14.05 101 100.00%   0.22%  
14.06 13 0.00%   0.03%  
14.07 37 0.00%   0.08%  
14.08 410 9.27%   0.88%  
14.09 609 45.96%   1.30%  
14.10 810 83.21%   1.73%  
14.11 363 90.91%   0.78%  
14.12 184 27.17%   0.39%  
14.14 26 100.00%   0.06%  
14.15 320 70.31%   0.68%  
14.16 542 70.48%   1.16%  
14.17 946 72.57%   2.02%  
14.18 1,605 27.75%   3.43%  
14.19 1,688 46.03%   3.61%  
14.20 1,432 47.70%   3.06%  
14.21 1,091 51.70%   2.33%  
14.22 593 40.03%   1.27%  
14.23 1,162 59.21%   2.48%  
14.24 244 32.38%   0.52%  
14.25 1,141 65.74%   2.44%  
14.26 939 35.13%   2.01%  
14.27 424 16.98%   0.91%  
14.28 301 69.34%   0.64%  
14.29 333 63.96%   0.71%  
14.30 1,254 51.44%   2.68%  
14.31 815 19.26%   1.74%  
14.32 1,093 27.29%   2.34%  
14.33 629 50.61%   1.34%  
14.34 691 69.46%   1.48%  
14.35 2,628 73.03%   5.61%  
14.36 438 27.85%   0.94%  
14.37 473 52.69%   1.01%  
14.38 380 52.63%   0.81%  
14.39 685 60.44%   1.46%  
14.40 619 47.33%   1.32%  
14.41 235 28.51%   0.50%  
14.42 110 3.64%   0.24%  
14.43 389 74.81%   0.83%  
14.44 982 34.11%   2.10%  
14.45 1,205 75.10%   2.57%  
14.46 518 65.83%   1.11%  
14.47 540 38.89%   1.15%  
14.48 437 42.11%   0.93%  
14.49 913 34.71%   1.95%  
14.50 717 33.03%   1.53%  
14.51 921 41.46%   1.97%  
14.52 69 57.97%   0.15%  
14.53 147 17.69%   0.31%  
14.54 85 34.12%   0.18%  
14.55 350 13.14%   0.75%  
14.56 424 47.41%   0.91%  
14.57 973 75.44%   2.08%  
14.58 930 36.86%   1.99%  
14.59 346 51.73%   0.74%  
14.60 1,395 85.37%   2.98%  
14.61 679 61.27%   1.45%  
14.62 96 100.00%   0.21%  
14.63 269 56.13%   0.57%  
14.65 114 100.00%   0.24%  
14.66 112 100.00%   0.24%  
14.68 223 86.52%   0.48%  
14.69 136 63.24%   0.29%  
14.70 240 76.67%   0.51%  
14.71 41 34.15%   0.09%  
14.72 353 35.69%   0.75%  
14.73 254 68.11%   0.54%  
14.74 23 43.48%   0.05%  
14.75 51 54.90%   0.11%  
14.76 257 60.70%   0.55%  
14.77 10 0.00%   0.02%  
14.79 1 0.00%   0.00%  
14.80 831 88.81%   1.78%  
14.81 155 74.19%   0.33%  
14.82 239 0.00%   0.51%  
14.83 78 24.36%   0.17%  
14.85 420 100.00%   0.90%  
14.86 273 100.00%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021