网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.88 52周最低:9.9

和仁科技(300550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.43 341 100.00%   0.38%  
15.39 37 100.00%   0.04%  
14.35 35 100.00%   0.04%  
14.33 19 100.00%   0.02%  
14.30 62 100.00%   0.07%  
16.00 455 100.00%   0.51%  
15.13 68 100.00%   0.08%  
15.47 6 100.00%   0.01%  
15.48 130 100.00%   0.15%  
16.36 231 100.00%   0.26%  
15.57 8 100.00%   0.01%  
15.59 255 100.00%   0.29%  
15.67 107 100.00%   0.12%  
14.21 102 100.00%   0.11%  
15.88 474 100.00%   0.53%  
13.92 26 100.00%   0.03%  
13.91 16 100.00%   0.02%  
13.89 49 100.00%   0.06%  
16.18 223 100.00%   0.25%  
16.20 320 100.00%   0.36%  
14.02 394 100.00%   0.44%  
14.17 48 100.00%   0.05%  
14.11 91 100.00%   0.10%  
14.05 39 100.00%   0.04%  
13.88 92 100.00%   0.10%  
16.07 652 100.00%   0.73%  
15.40 437 98.86%   0.49%  
13.86 64 98.44%   0.07%  
14.47 837 98.21%   0.94%  
15.18 613 96.90%   0.69%  
15.22 277 96.03%   0.31%  
14.84 545 93.76%   0.61%  
15.24 122 90.17%   0.14%  
14.85 643 87.71%   0.72%  
15.49 443 87.36%   0.50%  
15.41 911 86.38%   1.02%  
15.90 1,305 85.22%   1.47%  
15.82 323 85.14%   0.36%  
15.55 1,237 82.58%   1.39%  
15.08 1,098 81.56%   1.23%  
14.94 494 80.06%   0.55%  
15.81 322 77.95%   0.36%  
14.74 411 76.48%   0.46%  
14.51 484 75.83%   0.54%  
14.56 929 75.18%   1.04%  
13.78 168 73.21%   0.19%  
15.85 661 70.37%   0.74%  
15.38 206 69.90%   0.23%  
15.30 548 69.16%   0.62%  
15.16 1,199 67.06%   1.35%  
14.65 389 66.84%   0.44%  
14.99 1,068 64.89%   1.20%  
15.51 336 64.34%   0.38%  
16.30 1,061 62.86%   1.19%  
14.64 181 62.43%   0.20%  
15.06 1,124 62.28%   1.26%  
14.57 109 61.76%   0.12%  
14.58 659 61.52%   0.74%  
15.03 2,617 61.48%   2.94%  
14.45 497 61.37%   0.56%  
14.80 1,059 60.91%   1.19%  
15.10 725 60.76%   0.81%  
14.69 1,162 59.63%   1.30%  
16.35 432 59.49%   0.49%  
16.08 687 57.93%   0.77%  
15.70 1,192 56.84%   1.34%  
14.98 508 56.10%   0.57%  
15.07 586 55.10%   0.66%  
14.68 1,375 54.82%   1.54%  
15.66 319 54.79%   0.36%  
16.19 919 54.08%   1.03%  
15.56 783 53.90%   0.88%  
14.63 258 53.49%   0.29%  
15.04 1,187 52.50%   1.33%  
15.54 23 52.17%   0.03%  
14.88 593 50.76%   0.67%  
15.14 1,386 50.37%   1.56%  
15.21 235 50.23%   0.26%  
15.31 155 49.68%   0.17%  
15.89 25 48.00%   0.03%  
14.72 550 47.64%   0.62%  
15.19 2,695 46.24%   3.03%  
14.60 1,388 45.65%   1.56%  
14.81 206 45.63%   0.23%  
15.15 1,897 43.70%   2.13%  
15.09 132 43.04%   0.15%  
14.86 611 42.55%   0.69%  
14.62 588 42.35%   0.66%  
14.96 453 42.16%   0.51%  
14.49 631 41.35%   0.71%  
15.20 996 39.04%   1.12%  
14.91 450 37.56%   0.51%  
14.83 427 37.50%   0.48%  
14.54 743 36.76%   0.83%  
15.25 836 36.36%   0.94%  
14.75 91 36.26%   0.10%  
14.53 275 35.27%   0.31%  
15.77 236 35.24%   0.26%  
14.50 3,010 34.81%   3.38%  
14.55 1,009 34.50%   1.13%  
16.09 1,635 33.46%   1.84%  
14.95 775 31.74%   0.87%  
15.00 1,819 29.84%   2.04%  
14.90 1,352 29.71%   1.52%  
15.52 177 28.31%   0.20%  
14.76 661 28.04%   0.74%  
15.78 811 27.86%   0.91%  
13.85 19 26.32%   0.02%  
14.97 376 26.19%   0.42%  
15.05 569 25.32%   0.64%  
15.53 523 25.07%   0.59%  
14.48 705 24.26%   0.79%  
14.78 241 24.07%   0.27%  
14.59 686 24.05%   0.77%  
14.61 1,144 23.08%   1.28%  
15.83 405 22.95%   0.46%  
15.01 1,448 21.14%   1.63%  
16.11 1,045 20.59%   1.17%  
14.82 59 20.34%   0.07%  
14.70 1,643 20.24%   1.85%  
14.67 437 19.06%   0.49%  
15.02 748 18.58%   0.84%  
14.92 382 18.32%   0.43%  
14.93 468 17.32%   0.53%  
15.26 107 16.82%   0.12%  
15.60 488 16.80%   0.55%  
15.68 780 16.79%   0.88%  
15.80 1,090 15.32%   1.22%  
15.50 2,007 15.00%   2.25%  
15.29 844 14.10%   0.95%  
14.87 696 10.78%   0.78%  
15.79 397 8.41%   0.45%  
14.06 358 6.70%   0.40%  
14.73 383 6.26%   0.43%  
14.66 66 6.06%   0.07%  
14.79 179 5.57%   0.20%  
14.71 292 5.14%   0.33%  
14.52 377 4.51%   0.42%  
14.77 246 3.25%   0.28%  
14.89 372 1.88%   0.42%  
16.14 178 0.00%   0.20%  
16.10 95 0.00%   0.11%  
14.04 9 0.00%   0.01%  
15.32 19 0.00%   0.02%  
15.23 164 0.00%   0.18%  
15.28 2 0.00%   0.00%  
14.10 1 0.00%   0.00%  
16.31 979 0.00%   1.10%  
16.27 356 0.00%   0.40%  
16.16 29 0.00%   0.03%  
14.32 798 0.00%   0.90%  
15.86 105 0.00%   0.12%  
15.11 50 0.00%   0.06%  
14.44 216 0.00%   0.24%  
14.46 140 0.00%   0.16%  
15.84 656 0.00%   0.74%  
15.94 371 0.00%   0.42%  
16.01 297 0.00%   0.33%  
14.13 60 0.00%   0.07%  
15.12 317 0.00%   0.36%  
14.19 95 0.00%   0.11%  
16.04 207 0.00%   0.23%  
15.44 298 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021