网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万集科技 (300552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:115 52周最低:34.95

万集科技(300552) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.42 58 100.00%   0.27%  
45.39 131 0.00%   0.61%  
45.35 82 7.32%   0.38%  
45.28 18 100.00%   0.08%  
45.25 26 0.00%   0.12%  
45.22 10 0.00%   0.05%  
45.20 1 0.00%   0.00%  
45.19 73 52.05%   0.34%  
45.18 16 0.00%   0.07%  
45.17 11 100.00%   0.05%  
45.16 91 24.18%   0.42%  
45.15 28 100.00%   0.13%  
45.14 132 8.33%   0.61%  
45.13 5 0.00%   0.02%  
45.12 35 100.00%   0.16%  
45.10 14 0.00%   0.07%  
45.09 17 82.35%   0.08%  
45.08 258 99.22%   1.20%  
45.07 6 100.00%   0.03%  
45.06 23 0.00%   0.11%  
45.05 92 100.00%   0.43%  
45.03 17 0.00%   0.08%  
45.02 3 100.00%   0.01%  
45.01 26 11.54%   0.12%  
45.00 161 40.99%   0.75%  
44.98 44 100.00%   0.20%  
44.97 15 73.33%   0.07%  
44.96 15 60.00%   0.07%  
44.95 198 62.60%   0.92%  
44.94 21 0.00%   0.10%  
44.93 50 84.00%   0.23%  
44.92 43 76.74%   0.20%  
44.91 51 13.73%   0.24%  
44.90 110 56.36%   0.51%  
44.89 126 36.51%   0.59%  
44.88 293 78.47%   1.36%  
44.87 5 100.00%   0.02%  
44.86 78 39.74%   0.36%  
44.85 479 50.73%   2.23%  
44.84 252 46.78%   1.17%  
44.83 371 52.56%   1.72%  
44.82 434 29.26%   2.02%  
44.81 210 62.38%   0.98%  
44.80 491 40.29%   2.28%  
44.79 203 62.56%   0.94%  
44.78 304 38.21%   1.41%  
44.77 68 0.00%   0.32%  
44.76 77 2.60%   0.36%  
44.75 288 30.56%   1.34%  
44.74 302 3.97%   1.40%  
44.73 143 79.02%   0.66%  
44.72 155 26.45%   0.72%  
44.71 39 7.69%   0.18%  
44.70 271 34.32%   1.26%  
44.69 96 23.96%   0.45%  
44.68 175 18.29%   0.81%  
44.67 59 55.93%   0.27%  
44.66 63 46.03%   0.29%  
44.65 227 94.71%   1.05%  
44.64 88 19.32%   0.41%  
44.63 90 81.11%   0.42%  
44.62 72 56.94%   0.33%  
44.61 329 13.19%   1.53%  
44.60 438 67.75%   2.04%  
44.59 93 24.73%   0.43%  
44.58 250 71.02%   1.16%  
44.57 157 63.06%   0.73%  
44.56 599 48.62%   2.78%  
44.55 652 43.83%   3.03%  
44.54 241 41.84%   1.12%  
44.53 570 74.92%   2.65%  
44.52 339 23.48%   1.57%  
44.51 195 20.00%   0.91%  
44.50 569 25.13%   2.64%  
44.49 47 29.79%   0.22%  
44.48 395 6.99%   1.83%  
44.47 91 79.12%   0.42%  
44.46 87 42.53%   0.40%  
44.45 64 60.94%   0.30%  
44.44 63 69.84%   0.29%  
44.43 7 71.43%   0.03%  
44.42 89 69.66%   0.41%  
44.41 243 71.13%   1.13%  
44.40 696 60.78%   3.23%  
44.39 43 62.79%   0.20%  
44.38 459 37.69%   2.13%  
44.37 125 63.20%   0.58%  
44.36 116 38.79%   0.54%  
44.35 540 62.19%   2.51%  
44.34 312 44.23%   1.45%  
44.33 447 61.49%   2.07%  
44.32 62 62.90%   0.29%  
44.31 58 34.48%   0.27%  
44.30 1,182 25.47%   5.49%  
44.29 236 10.59%   1.10%  
44.28 587 78.92%   2.73%  
44.27 584 55.63%   2.71%  
44.26 360 12.06%   1.67%  
44.25 220 4.55%   1.02%  
44.24 169 25.44%   0.79%  
44.23 162 38.27%   0.75%  
44.22 110 70.00%   0.51%  
44.21 97 59.79%   0.45%  
44.20 236 69.44%   1.09%  
44.19 446 41.26%   2.07%  
44.18 512 29.74%   2.38%  
44.17 40 37.50%   0.19%  
44.16 213 38.50%   0.99%  
44.15 313 31.63%   1.45%  
44.14 225 8.89%   1.05%  
44.13 23 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020