网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工光科 (300557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.94 52周最低:21.37

理工光科(300557) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.18 213 100.00%   1.50%  
36.03 9 100.00%   0.06%  
36.02 81 100.00%   0.57%  
36.00 4 0.00%   0.03%  
35.99 21 85.71%   0.15%  
35.98 54 75.93%   0.38%  
35.95 1 100.00%   0.01%  
35.94 52 69.23%   0.37%  
35.93 5 0.00%   0.04%  
35.90 20 100.00%   0.14%  
35.88 50 70.00%   0.35%  
35.86 1 100.00%   0.01%  
35.85 2 100.00%   0.01%  
35.80 111 100.00%   0.78%  
35.79 199 88.44%   1.41%  
35.78 7 14.29%   0.05%  
35.77 37 100.00%   0.26%  
35.76 156 0.64%   1.10%  
35.75 109 97.25%   0.77%  
35.74 75 56.00%   0.53%  
35.73 82 98.78%   0.58%  
35.72 105 0.00%   0.74%  
35.71 24 25.00%   0.17%  
35.70 428 69.86%   3.02%  
35.69 260 54.23%   1.84%  
35.68 56 14.29%   0.40%  
35.67 61 70.49%   0.43%  
35.66 112 92.86%   0.79%  
35.65 25 64.00%   0.18%  
35.64 19 47.37%   0.13%  
35.63 77 93.51%   0.54%  
35.62 92 68.48%   0.65%  
35.61 21 100.00%   0.15%  
35.60 171 21.64%   1.21%  
35.59 41 43.90%   0.29%  
35.58 680 80.44%   4.80%  
35.57 1 0.00%   0.01%  
35.56 102 46.08%   0.72%  
35.55 40 100.00%   0.28%  
35.54 7 85.71%   0.05%  
35.52 168 91.67%   1.19%  
35.51 9 0.00%   0.06%  
35.50 403 57.82%   2.85%  
35.49 15 86.67%   0.11%  
35.48 45 37.78%   0.32%  
35.47 122 94.26%   0.86%  
35.46 81 12.35%   0.57%  
35.45 141 78.72%   1.00%  
35.44 46 30.43%   0.32%  
35.43 79 65.82%   0.56%  
35.42 19 78.95%   0.13%  
35.41 22 9.09%   0.16%  
35.40 121 71.90%   0.85%  
35.39 32 81.25%   0.23%  
35.38 125 62.40%   0.88%  
35.37 195 83.08%   1.38%  
35.36 252 87.30%   1.78%  
35.35 444 16.67%   3.14%  
35.34 359 22.28%   2.54%  
35.33 36 77.78%   0.25%  
35.32 72 19.44%   0.51%  
35.31 152 1.32%   1.07%  
35.30 173 50.87%   1.22%  
35.29 14 14.29%   0.10%  
35.28 58 34.48%   0.41%  
35.27 23 0.00%   0.16%  
35.26 99 66.67%   0.70%  
35.25 122 35.25%   0.86%  
35.24 61 85.25%   0.43%  
35.23 119 14.29%   0.84%  
35.22 38 79.32%   0.27%  
35.21 97 48.45%   0.69%  
35.20 63 76.19%   0.45%  
35.19 8 0.00%   0.06%  
35.18 221 53.39%   1.56%  
35.17 243 33.33%   1.72%  
35.16 135 66.67%   0.95%  
35.15 246 45.53%   1.74%  
35.14 272 53.68%   1.92%  
35.13 153 72.55%   1.08%  
35.12 79 54.43%   0.56%  
35.11 150 26.67%   1.06%  
35.10 141 70.92%   1.00%  
35.08 65 9.23%   0.46%  
35.07 9 88.89%   0.06%  
35.06 6 50.00%   0.04%  
35.05 72 38.89%   0.51%  
35.04 84 98.81%   0.59%  
35.03 14 64.29%   0.10%  
35.02 3 0.00%   0.02%  
35.01 65 89.23%   0.46%  
35.00 214 66.82%   1.51%  
34.99 17 94.12%   0.12%  
34.98 221 92.76%   1.56%  
34.97 122 51.64%   0.86%  
34.96 85 45.88%   0.60%  
34.95 22 81.82%   0.16%  
34.94 32 65.63%   0.23%  
34.93 42 92.86%   0.30%  
34.92 27 25.93%   0.19%  
34.91 61 100.00%   0.43%  
34.90 38 55.26%   0.27%  
34.89 2 100.00%   0.01%  
34.88 141 28.37%   1.00%  
34.87 4 25.00%   0.03%  
34.86 19 94.74%   0.13%  
34.85 109 46.79%   0.77%  
34.84 9 100.00%   0.06%  
34.83 1 100.00%   0.01%  
34.77 8 100.00%   0.06%  
34.76 35 100.00%   0.25%  
34.75 1 100.00%   0.01%  
34.74 2 100.00%   0.01%  
34.73 139 21.58%   0.98%  
34.72 38 84.21%   0.27%  
34.70 40 60.00%   0.28%  
34.69 25 80.00%   0.18%  
34.68 76 75.00%   0.54%  
34.67 85 43.53%   0.60%  
34.66 74 62.16%   0.52%  
34.65 21 52.38%   0.15%  
34.64 3 100.00%   0.02%  
34.63 31 12.90%   0.22%  
34.62 32 90.63%   0.23%  
34.61 14 85.71%   0.10%  
34.60 84 0.00%   0.59%  
34.59 41 58.54%   0.29%  
34.58 50 32.00%   0.35%  
34.57 6 100.00%   0.04%  
34.56 314 0.64%   2.22%  
34.55 16 100.00%   0.11%  
34.54 33 60.61%   0.23%  
34.53 66 36.36%   0.47%  
34.51 19 0.00%   0.13%  
34.50 267 93.63%   1.89%  
34.49 21 100.00%   0.15%  
34.48 10 0.00%   0.07%  
34.46 61 90.16%   0.43%  
34.45 23 47.83%   0.16%  
34.44 53 5.66%   0.37%  
34.43 130 65.38%   0.92%  
34.41 238 9.66%   1.68%  
34.40 74 52.70%   0.52%  
34.39 37 75.68%   0.26%  
34.38 81 32.10%   0.57%  
34.37 8 0.00%   0.06%  
34.36 33 9.09%   0.23%  
34.35 41 34.15%   0.29%  
34.34 40 52.50%   0.28%  
34.33 217 41.01%   1.53%  
34.32 99 36.36%   0.70%  
34.31 72 23.61%   0.51%  
34.30 104 65.38%   0.73%  
34.29 35 8.57%   0.25%  
34.28 121 47.11%   0.85%  
34.27 32 56.25%   0.23%  
34.26 131 76.34%   0.93%  
34.25 28 0.00%   0.20%  
34.24 83 0.00%   0.59%  
34.23 23 0.00%   0.16%  
34.18 122 0.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020