网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝达药业 (300558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.59 52周最低:68.62

贝达药业(300558) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.37 22 100.00%   0.20%  
70.34 14 100.00%   0.13%  
70.30 18 0.00%   0.16%  
70.29 18 100.00%   0.16%  
70.27 2 0.00%   0.02%  
70.25 18 61.11%   0.16%  
70.24 17 100.00%   0.15%  
70.23 15 100.00%   0.14%  
70.22 26 100.00%   0.24%  
70.21 31 100.00%   0.28%  
70.20 124 81.45%   1.13%  
70.19 249 99.20%   2.27%  
70.18 23 0.00%   0.21%  
70.16 10 0.00%   0.09%  
70.15 70 28.57%   0.64%  
70.14 11 100.00%   0.10%  
70.13 3 33.33%   0.03%  
70.12 30 0.00%   0.27%  
70.11 3 0.00%   0.03%  
70.10 397 81.11%   3.62%  
70.09 40 100.00%   0.36%  
70.08 7 28.57%   0.06%  
70.07 62 87.10%   0.57%  
70.06 8 0.00%   0.07%  
70.04 3 0.00%   0.03%  
70.03 16 12.50%   0.15%  
70.02 5 0.00%   0.05%  
70.01 56 5.36%   0.51%  
70.00 208 37.02%   1.90%  
69.99 135 95.56%   1.23%  
69.98 108 21.30%   0.98%  
69.97 11 63.64%   0.10%  
69.96 85 60.00%   0.77%  
69.95 44 54.55%   0.40%  
69.94 21 90.48%   0.19%  
69.93 85 72.94%   0.77%  
69.92 57 42.11%   0.52%  
69.91 65 61.54%   0.59%  
69.90 280 63.57%   2.55%  
69.89 34 0.00%   0.31%  
69.88 60 48.33%   0.55%  
69.87 28 42.86%   0.26%  
69.86 332 38.86%   3.03%  
69.85 37 10.81%   0.34%  
69.84 49 12.24%   0.45%  
69.83 161 48.45%   1.47%  
69.82 35 17.14%   0.32%  
69.81 48 41.67%   0.44%  
69.80 330 81.52%   3.01%  
69.79 330 80.30%   3.01%  
69.78 183 37.16%   1.67%  
69.77 117 24.79%   1.07%  
69.76 100 14.00%   0.91%  
69.75 66 31.82%   0.60%  
69.74 65 3.08%   0.59%  
69.73 119 24.37%   1.08%  
69.72 25 48.00%   0.23%  
69.71 17 41.18%   0.15%  
69.70 285 44.91%   2.60%  
69.69 164 90.24%   1.50%  
69.68 63 6.35%   0.57%  
69.67 119 40.34%   1.08%  
69.66 157 46.50%   1.43%  
69.65 293 66.21%   2.67%  
69.64 87 19.54%   0.79%  
69.63 36 38.89%   0.33%  
69.62 83 14.41%   0.76%  
69.61 213 42.25%   1.94%  
69.60 243 19.78%   2.21%  
69.59 233 17.17%   2.12%  
69.58 70 30.00%   0.64%  
69.57 34 0.00%   0.31%  
69.56 48 10.42%   0.44%  
69.55 36 0.00%   0.33%  
69.54 39 0.00%   0.36%  
69.53 66 0.00%   0.60%  
69.52 49 8.16%   0.45%  
69.51 136 38.24%   1.24%  
69.50 196 88.78%   1.79%  
69.49 86 9.30%   0.78%  
69.48 101 47.52%   0.92%  
69.47 1 0.00%   0.01%  
69.46 24 54.17%   0.22%  
69.45 55 0.00%   0.50%  
69.44 1 100.00%   0.01%  
69.43 55 49.09%   0.50%  
69.42 78 83.33%   0.71%  
69.41 36 38.89%   0.33%  
69.40 167 79.64%   1.52%  
69.39 220 58.64%   2.01%  
69.38 9 100.00%   0.08%  
69.36 15 33.33%   0.14%  
69.35 15 0.00%   0.14%  
69.31 39 100.00%   0.36%  
69.29 7 0.00%   0.06%  
69.27 37 97.30%   0.34%  
69.26 3 100.00%   0.03%  
69.25 37 0.00%   0.34%  
69.24 1 0.00%   0.01%  
69.23 48 70.83%   0.44%  
69.22 34 35.29%   0.31%  
69.21 37 100.00%   0.34%  
69.20 54 100.00%   0.49%  
69.19 18 94.44%   0.16%  
69.18 14 21.43%   0.13%  
69.17 5 0.00%   0.05%  
69.16 48 91.67%   0.44%  
69.15 125 92.00%   1.14%  
69.14 136 31.43%   1.24%  
69.13 155 45.14%   1.41%  
69.12 29 3.45%   0.26%  
69.11 124 91.94%   1.13%  
69.10 78 67.95%   0.71%  
69.09 217 61.75%   1.98%  
69.08 87 63.22%   0.79%  
69.07 164 68.90%   1.50%  
69.06 107 49.53%   0.98%  
69.05 17 0.00%   0.15%  
69.04 77 50.65%   0.70%  
69.03 38 0.00%   0.35%  
69.02 63 57.14%   0.57%  
69.01 201 2.99%   1.83%  
69.00 288 47.92%   2.63%  
68.99 54 22.22%   0.49%  
68.98 115 8.70%   1.05%  
68.96 2 0.00%   0.02%  
68.95 5 0.00%   0.05%  
68.92 17 0.00%   0.15%  
68.91 162 0.00%   1.48%  
68.90 121 72.73%   1.10%  
68.87 21 100.00%   0.19%  
68.86 66 25.76%   0.60%  
68.85 32 46.88%   0.29%  
68.83 3 0.00%   0.03%  
68.82 1 0.00%   0.01%  
68.81 12 0.00%   0.11%  
68.80 35 0.00%   0.32%  
68.79 3 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022