网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.89

神宇股份(300563) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.55 996 100.00%   4.58%  
26.54 267 93.63%   1.23%  
26.53 765 41.83%   3.52%  
26.52 163 84.66%   0.75%  
26.50 362 71.82%   1.66%  
26.49 352 90.63%   1.62%  
26.48 495 84.65%   2.28%  
26.47 85 96.47%   0.39%  
26.46 187 94.12%   0.86%  
26.45 312 39.74%   1.43%  
26.44 440 36.82%   2.02%  
26.43 726 39.81%   3.34%  
26.42 346 51.16%   1.59%  
26.41 938 75.69%   4.31%  
26.40 450 42.44%   2.07%  
26.39 20 100.00%   0.09%  
26.38 78 100.00%   0.36%  
26.37 278 57.19%   1.28%  
26.36 404 51.98%   1.86%  
26.35 429 50.12%   1.97%  
26.34 201 73.63%   0.92%  
26.33 250 86.80%   1.15%  
26.32 412 72.96%   1.89%  
26.31 214 62.15%   0.98%  
26.30 839 53.28%   3.86%  
26.29 337 64.39%   1.55%  
26.28 777 29.47%   3.57%  
26.27 603 24.21%   2.77%  
26.26 254 59.84%   1.17%  
26.25 889 69.18%   4.09%  
26.24 140 64.29%   0.64%  
26.23 651 63.59%   2.99%  
26.22 683 56.08%   3.14%  
26.21 386 73.32%   1.78%  
26.20 1,336 61.15%   6.14%  
26.19 740 32.57%   3.40%  
26.18 931 59.61%   4.28%  
26.17 375 44.53%   1.72%  
26.16 243 13.17%   1.12%  
26.15 230 34.78%   1.06%  
26.14 367 65.40%   1.69%  
26.13 84 44.05%   0.39%  
26.12 447 61.52%   2.06%  
26.11 168 41.67%   0.77%  
26.10 275 5.45%   1.26%  
26.09 6 100.00%   0.03%  
26.07 118 94.92%   0.54%  
26.06 16 100.00%   0.07%  
26.05 190 70.53%   0.87%  
26.04 173 34.68%   0.80%  
26.03 36 86.11%   0.17%  
26.02 30 36.67%   0.14%  
26.01 20 0.00%   0.09%  
26.00 364 18.68%   1.67%  
25.99 115 88.70%   0.53%  
25.98 81 62.96%   0.37%  
25.97 54 87.04%   0.25%  
25.96 121 83.47%   0.56%  
25.95 73 1.37%   0.34%  
25.94 66 68.18%   0.30%  
25.93 134 1.49%   0.62%  
25.92 42 2.38%   0.19%  
25.90 98 8.16%   0.45%  
25.89 89 0.00%   0.41%  
25.88 93 78.49%   0.43%  
25.86 47 0.00%   0.22%  
25.84 59 100.00%   0.27%  
25.83 24 29.17%   0.11%  
25.81 9 0.00%   0.04%  
25.80 189 84.66%   0.87%  
25.78 83 66.27%   0.38%  
25.77 6 0.00%   0.03%  
25.75 52 0.00%   0.24%  
25.70 2 0.00%   0.01%  
25.67 11 100.00%   0.05%  
25.66 18 88.89%   0.08%  
25.65 104 15.38%   0.48%  
25.63 12 41.67%   0.06%  
25.62 4 0.00%   0.02%  
25.61 36 41.67%   0.17%  
25.60 20 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021