网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:27.23

筑博设计(300564) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.24 72 80.56%   0.18%  
37.23 33 0.00%   0.08%  
37.22 111 72.07%   0.28%  
37.21 30 20.00%   0.07%  
37.20 24 54.17%   0.06%  
37.19 65 100.00%   0.16%  
37.18 96 5.21%   0.24%  
37.17 84 65.48%   0.21%  
37.16 57 68.42%   0.14%  
37.15 347 20.17%   0.86%  
37.13 3 0.00%   0.01%  
37.12 63 36.51%   0.16%  
37.11 351 63.25%   0.87%  
37.10 216 35.19%   0.54%  
37.09 299 70.40%   0.74%  
37.08 164 4.27%   0.41%  
37.07 220 75.94%   0.55%  
37.06 38 100.00%   0.09%  
37.05 165 63.64%   0.41%  
37.04 127 59.17%   0.32%  
37.03 178 58.96%   0.44%  
37.02 494 56.88%   1.23%  
37.01 315 12.06%   0.78%  
37.00 537 40.17%   1.33%  
36.99 88 55.68%   0.22%  
36.98 164 33.48%   0.41%  
36.97 302 27.77%   0.75%  
36.96 272 6.25%   0.68%  
36.95 195 63.95%   0.49%  
36.94 245 71.82%   0.61%  
36.93 606 35.85%   1.51%  
36.92 835 38.20%   2.08%  
36.91 580 76.53%   1.44%  
36.90 755 8.63%   1.88%  
36.89 75 1.34%   0.19%  
36.88 294 35.03%   0.73%  
36.87 506 19.96%   1.26%  
36.86 432 43.75%   1.07%  
36.85 428 44.96%   1.06%  
36.84 72 33.33%   0.18%  
36.83 400 56.25%   0.99%  
36.80 422 37.20%   1.05%  
36.79 125 48.00%   0.31%  
36.78 67 11.94%   0.17%  
36.77 222 3.15%   0.55%  
36.76 211 10.90%   0.52%  
36.75 363 44.63%   0.90%  
36.74 82 82.90%   0.20%  
36.73 74 77.03%   0.18%  
36.72 281 67.23%   0.70%  
36.71 35 0.00%   0.09%  
36.70 380 18.69%   0.95%  
36.69 43 0.00%   0.11%  
36.68 111 19.82%   0.28%  
36.65 118 3.39%   0.29%  
36.64 1 100.00%   0.00%  
36.63 188 48.40%   0.47%  
36.62 35 14.29%   0.09%  
36.61 196 58.67%   0.49%  
36.60 1,450 65.17%   3.61%  
36.59 613 40.79%   1.52%  
36.58 645 46.51%   1.60%  
36.57 480 5.42%   1.19%  
36.56 352 43.75%   0.88%  
36.55 300 47.97%   0.75%  
36.54 110 59.09%   0.27%  
36.53 138 15.94%   0.34%  
36.52 314 54.13%   0.78%  
36.51 458 7.20%   1.14%  
36.50 1,066 37.43%   2.65%  
36.49 306 61.04%   0.76%  
36.48 645 44.11%   1.60%  
36.47 428 51.02%   1.06%  
36.46 589 46.69%   1.47%  
36.45 831 60.05%   2.07%  
36.44 678 51.33%   1.69%  
36.43 1,158 45.08%   2.88%  
36.42 1,045 55.21%   2.60%  
36.41 1,331 29.51%   3.31%  
36.40 2,953 47.45%   7.35%  
36.39 727 29.10%   1.81%  
36.38 823 37.67%   2.05%  
36.37 802 39.90%   1.99%  
36.36 1,230 55.86%   3.06%  
36.35 992 27.50%   2.47%  
36.34 380 26.85%   0.94%  
36.33 351 29.10%   0.87%  
36.32 236 66.95%   0.59%  
36.31 439 22.33%   1.09%  
36.30 897 17.39%   2.23%  
36.29 1,598 82.55%   3.97%  
36.28 398 33.67%   0.99%  
36.27 145 10.33%   0.36%  
36.26 63 74.60%   0.16%  
36.25 117 54.70%   0.29%  
36.24 585 29.57%   1.46%  
36.23 156 57.05%   0.39%  
36.22 158 39.87%   0.39%  
36.21 375 24.26%   0.93%  
36.20 413 48.91%   1.03%  
36.19 234 32.03%   0.58%  
36.18 335 32.74%   0.83%  
36.17 60 0.00%   0.15%  
36.16 59 16.95%   0.15%  
36.15 44 27.27%   0.11%  
36.14 20 0.00%   0.05%  
36.12 307 57.64%   0.76%  
36.11 311 42.44%   0.77%  
36.10 68 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019