网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:21.25

筑博设计(300564) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.50 47 100.00%   0.31%  
26.49 51 100.00%   0.34%  
26.48 87 100.00%   0.57%  
26.47 30 33.33%   0.20%  
26.46 137 9.49%   0.90%  
26.45 135 6.67%   0.89%  
26.44 11 0.00%   0.07%  
26.43 93 0.00%   0.61%  
26.41 15 0.00%   0.10%  
26.40 96 100.00%   0.63%  
26.35 62 17.74%   0.41%  
26.34 11 0.00%   0.07%  
26.33 104 100.00%   0.69%  
26.32 77 51.95%   0.51%  
26.31 9 55.56%   0.06%  
26.30 296 93.24%   1.95%  
26.29 48 100.00%   0.32%  
26.28 65 98.46%   0.43%  
26.26 78 92.31%   0.51%  
26.25 92 79.35%   0.61%  
26.24 330 48.18%   2.18%  
26.23 48 27.08%   0.32%  
26.22 247 61.94%   1.63%  
26.21 36 5.56%   0.24%  
26.20 265 92.08%   1.75%  
26.19 479 51.57%   3.16%  
26.18 243 58.44%   1.60%  
26.17 472 41.53%   3.12%  
26.16 102 21.57%   0.67%  
26.15 150 36.67%   0.99%  
26.14 358 48.88%   2.36%  
26.13 224 67.86%   1.48%  
26.12 345 28.99%   2.28%  
26.11 251 27.49%   1.66%  
26.10 348 26.44%   2.30%  
26.09 212 84.91%   1.40%  
26.08 56 57.14%   0.37%  
26.07 46 50.00%   0.30%  
26.06 194 55.15%   1.28%  
26.05 238 26.89%   1.57%  
26.04 90 0.00%   0.59%  
26.03 145 37.24%   0.96%  
26.02 307 29.64%   2.03%  
26.01 103 65.05%   0.68%  
26.00 800 74.88%   5.28%  
25.99 161 36.02%   1.06%  
25.98 353 2.83%   2.33%  
25.97 115 11.30%   0.76%  
25.96 328 75.91%   2.17%  
25.95 232 49.14%   1.53%  
25.94 199 19.60%   1.31%  
25.93 341 43.40%   2.25%  
25.92 457 9.85%   3.02%  
25.91 23 8.70%   0.15%  
25.90 779 44.54%   5.14%  
25.89 118 50.00%   0.78%  
25.88 739 52.91%   4.88%  
25.87 263 83.65%   1.74%  
25.86 466 55.36%   3.08%  
25.85 479 64.72%   3.16%  
25.84 265 34.72%   1.75%  
25.83 384 58.85%   2.54%  
25.82 242 50.41%   1.60%  
25.81 53 28.30%   0.35%  
25.80 144 22.92%   0.95%  
25.77 16 0.00%   0.11%  
25.73 8 100.00%   0.05%  
25.72 58 100.00%   0.38%  
25.69 24 100.00%   0.16%  
25.67 47 100.00%   0.31%  
25.65 200 98.50%   1.32%  
25.64 92 66.30%   0.61%  
25.63 48 72.92%   0.32%  
25.62 110 23.64%   0.73%  
25.61 152 40.13%   1.00%  
25.60 207 66.18%   1.37%  
25.59 67 62.69%   0.44%  
25.58 34 67.65%   0.22%  
25.57 100 61.00%   0.66%  
25.56 72 2.78%   0.48%  
25.55 2 0.00%   0.01%  
25.54 9 0.00%   0.06%  
25.53 54 100.00%   0.36%  
25.50 188 86.70%   1.24%  
25.49 3 100.00%   0.02%  
25.48 21 14.29%   0.14%  
25.47 10 30.00%   0.07%  
25.44 3 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021