网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:27.23

筑博设计(300564) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.60 77 100.00%   0.32%  
31.59 136 63.24%   0.56%  
31.58 15 0.00%   0.06%  
31.57 18 16.67%   0.07%  
31.56 12 8.33%   0.05%  
31.55 411 53.53%   1.69%  
31.54 86 51.16%   0.35%  
31.53 18 0.00%   0.07%  
31.52 198 27.27%   0.81%  
31.51 38 13.16%   0.16%  
31.50 101 93.07%   0.41%  
31.49 50 70.00%   0.21%  
31.48 78 0.00%   0.32%  
31.47 208 24.04%   0.85%  
31.46 201 82.09%   0.83%  
31.45 211 53.55%   0.87%  
31.44 88 100.00%   0.36%  
31.43 220 26.36%   0.90%  
31.42 66 90.91%   0.27%  
31.41 69 95.65%   0.28%  
31.40 324 75.93%   1.33%  
31.39 6 0.00%   0.02%  
31.38 289 42.21%   1.19%  
31.37 57 78.95%   0.23%  
31.36 82 93.90%   0.34%  
31.35 147 57.14%   0.60%  
31.34 76 80.26%   0.31%  
31.33 250 89.20%   1.03%  
31.32 114 57.89%   0.47%  
31.31 385 49.61%   1.58%  
31.30 179 57.54%   0.73%  
31.29 134 32.09%   0.55%  
31.28 489 39.47%   2.01%  
31.27 533 59.85%   2.19%  
31.26 375 75.73%   1.54%  
31.25 197 53.30%   0.81%  
31.24 101 38.61%   0.41%  
31.23 202 23.76%   0.83%  
31.22 259 9.65%   1.06%  
31.21 232 60.34%   0.95%  
31.20 452 25.88%   1.86%  
31.19 222 68.47%   0.91%  
31.18 451 57.43%   1.85%  
31.17 518 20.08%   2.13%  
31.16 793 15.64%   3.26%  
31.15 376 60.64%   1.54%  
31.14 201 94.53%   0.83%  
31.13 98 37.76%   0.40%  
31.12 255 1.96%   1.05%  
31.11 86 8.14%   0.35%  
31.10 145 36.55%   0.60%  
31.09 33 45.45%   0.14%  
31.08 65 61.54%   0.27%  
31.07 58 75.86%   0.24%  
31.06 29 44.83%   0.12%  
31.05 13 7.69%   0.05%  
31.04 75 6.67%   0.31%  
31.03 120 16.67%   0.49%  
31.02 218 34.86%   0.89%  
31.01 200 47.50%   0.82%  
31.00 296 81.42%   1.22%  
30.99 116 22.44%   0.48%  
30.98 38 26.32%   0.16%  
30.97 30 0.00%   0.12%  
30.96 98 41.84%   0.40%  
30.95 16 0.00%   0.07%  
30.94 298 73.15%   1.22%  
30.93 81 87.65%   0.33%  
30.92 140 36.43%   0.57%  
30.91 139 37.41%   0.57%  
30.90 518 61.97%   2.13%  
30.89 250 28.72%   1.03%  
30.88 911 51.88%   3.74%  
30.87 49 68.43%   0.20%  
30.86 148 68.92%   0.61%  
30.85 152 19.08%   0.62%  
30.84 270 35.56%   1.11%  
30.83 82 58.54%   0.34%  
30.82 181 44.75%   0.74%  
30.81 160 46.88%   0.66%  
30.80 691 60.06%   2.84%  
30.79 58 100.00%   0.24%  
30.78 200 83.00%   0.82%  
30.77 126 88.89%   0.52%  
30.76 180 48.33%   0.74%  
30.75 212 61.79%   0.87%  
30.74 558 22.22%   2.29%  
30.73 196 41.84%   0.80%  
30.72 691 84.23%   2.84%  
30.71 445 27.16%   1.83%  
30.70 473 39.96%   1.94%  
30.69 275 54.03%   1.13%  
30.68 680 87.65%   2.79%  
30.67 142 17.61%   0.58%  
30.66 239 41.84%   0.98%  
30.65 238 35.26%   0.98%  
30.64 10 0.00%   0.04%  
30.63 84 0.00%   0.34%  
30.62 56 0.00%   0.23%  
30.61 268 78.73%   1.10%  
30.60 226 88.94%   0.93%  
30.58 39 25.64%   0.16%  
30.57 167 86.63%   0.69%  
30.56 24 0.00%   0.10%  
30.55 33 0.00%   0.14%  
30.51 75 57.33%   0.31%  
30.43 2 100.00%   0.01%  
30.40 32 100.00%   0.13%  
30.36 29 93.10%   0.12%  
30.35 32 100.00%   0.13%  
30.34 64 64.06%   0.26%  
30.33 36 100.00%   0.15%  
30.31 61 70.49%   0.25%  
30.30 179 62.57%   0.73%  
30.27 1 0.00%   0.00%  
30.26 23 100.00%   0.09%  
30.25 291 93.81%   1.19%  
30.24 13 100.00%   0.05%  
30.23 83 75.90%   0.34%  
30.22 3 0.00%   0.01%  
30.21 249 74.70%   1.02%  
30.20 93 100.00%   0.38%  
30.19 27 100.00%   0.11%  
30.17 118 90.68%   0.48%  
30.16 7 0.00%   0.03%  
30.15 94 39.36%   0.39%  
30.14 47 12.77%   0.19%  
30.13 217 66.82%   0.89%  
30.12 412 43.45%   1.69%  
30.11 15 0.00%   0.06%  
30.10 96 22.92%   0.39%  
30.07 1 0.00%   0.00%  
30.05 69 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020