网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.65 1 0.00%   0.01%  
27.03 1 0.00%   0.01%  
26.84 1 0.00%   0.01%  
27.91 2 0.00%   0.01%  
26.61 2 0.00%   0.01%  
26.82 3 0.00%   0.02%  
27.94 3 100.00%   0.02%  
27.35 6 100.00%   0.04%  
27.67 8 0.00%   0.06%  
26.65 10 0.00%   0.07%  
26.92 11 90.91%   0.08%  
27.27 11 72.73%   0.08%  
26.76 13 38.46%   0.09%  
27.63 15 0.00%   0.11%  
27.32 15 0.00%   0.11%  
27.17 15 86.67%   0.11%  
27.81 16 0.00%   0.11%  
27.59 18 100.00%   0.13%  
27.13 18 66.67%   0.13%  
27.70 20 100.00%   0.14%  
26.89 23 47.83%   0.16%  
26.91 23 47.83%   0.16%  
27.23 24 45.83%   0.17%  
27.69 24 100.00%   0.17%  
26.95 26 61.54%   0.19%  
27.73 28 100.00%   0.20%  
27.52 29 100.00%   0.21%  
26.86 30 3.33%   0.21%  
27.29 30 63.33%   0.21%  
27.71 31 90.32%   0.22%  
27.46 32 90.63%   0.23%  
27.57 32 12.50%   0.23%  
26.87 36 72.22%   0.26%  
26.97 36 100.00%   0.26%  
27.47 39 71.79%   0.28%  
27.92 40 80.00%   0.29%  
27.76 40 0.00%   0.29%  
26.96 42 64.29%   0.30%  
27.02 43 0.00%   0.31%  
26.94 44 75.00%   0.31%  
26.74 45 73.33%   0.32%  
27.34 46 6.52%   0.33%  
26.80 49 89.80%   0.35%  
26.98 49 100.00%   0.35%  
27.64 51 0.00%   0.36%  
27.33 52 19.28%   0.37%  
26.93 53 90.57%   0.38%  
26.67 53 28.30%   0.38%  
26.70 55 9.09%   0.39%  
27.75 57 0.00%   0.41%  
27.43 59 38.98%   0.42%  
27.72 59 94.92%   0.42%  
27.36 61 63.93%   0.44%  
26.78 67 89.55%   0.48%  
26.66 67 0.00%   0.48%  
27.07 69 34.78%   0.49%  
27.26 73 100.00%   0.52%  
27.80 73 26.03%   0.52%  
27.45 74 32.43%   0.53%  
27.82 77 71.43%   0.55%  
27.84 77 57.14%   0.55%  
27.54 80 100.00%   0.57%  
26.71 81 49.38%   0.58%  
27.24 85 95.29%   0.61%  
27.78 85 97.65%   0.61%  
27.79 87 0.00%   0.62%  
27.38 88 54.55%   0.63%  
27.14 90 100.00%   0.64%  
26.79 90 64.44%   0.64%  
27.00 91 100.00%   0.65%  
27.68 96 41.67%   0.69%  
27.12 98 33.67%   0.70%  
27.21 108 11.11%   0.77%  
27.30 108 38.89%   0.77%  
27.62 112 32.14%   0.80%  
27.37 112 28.57%   0.80%  
27.18 112 68.75%   0.80%  
27.44 114 33.33%   0.81%  
27.58 114 49.12%   0.81%  
27.89 121 80.36%   0.86%  
26.90 123 50.41%   0.88%  
27.93 124 82.26%   0.88%  
27.31 125 86.40%   0.89%  
27.11 136 18.38%   0.97%  
26.72 137 67.15%   0.98%  
27.86 156 80.13%   1.11%  
27.90 156 100.00%   1.11%  
27.42 157 50.96%   1.12%  
27.28 159 27.67%   1.13%  
27.40 182 60.99%   1.30%  
27.60 185 23.24%   1.32%  
26.75 187 44.92%   1.33%  
27.83 189 37.04%   1.35%  
27.49 191 55.61%   1.36%  
26.69 191 78.07%   1.36%  
27.22 206 47.09%   1.47%  
27.15 209 84.69%   1.49%  
27.48 210 9.52%   1.50%  
27.19 217 79.72%   1.55%  
27.87 230 66.89%   1.64%  
26.85 235 24.26%   1.68%  
27.55 235 74.04%   1.68%  
27.10 235 35.74%   1.68%  
27.66 235 98.30%   1.68%  
27.39 238 48.74%   1.70%  
27.20 241 60.17%   1.72%  
27.53 243 91.77%   1.73%  
26.73 252 67.06%   1.80%  
27.16 288 77.08%   2.06%  
26.77 309 48.87%   2.21%  
26.88 333 82.88%   2.38%  
27.51 357 59.66%   2.55%  
27.41 379 43.80%   2.70%  
27.56 381 84.25%   2.72%  
27.88 431 100.00%   3.08%  
27.85 681 34.80%   4.86%  
27.50 1,423 72.31%   10.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020