网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

激智科技 (300566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.41 52周最低:10.88

激智科技(300566) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.88 10 100.00%   0.07%  
24.84 11 0.00%   0.08%  
24.83 111 0.00%   0.77%  
24.82 8 100.00%   0.06%  
24.80 145 91.03%   1.01%  
24.79 11 0.00%   0.08%  
24.77 99 37.37%   0.69%  
24.75 17 0.00%   0.12%  
24.73 54 100.00%   0.38%  
24.72 142 36.62%   0.99%  
24.71 175 84.57%   1.22%  
24.70 631 73.10%   4.40%  
24.69 264 40.09%   1.84%  
24.68 175 100.00%   1.22%  
24.67 215 45.58%   1.50%  
24.66 28 53.57%   0.20%  
24.65 119 0.00%   0.83%  
24.63 10 0.00%   0.07%  
24.62 112 17.86%   0.78%  
24.61 61 31.15%   0.43%  
24.60 21 95.24%   0.15%  
24.59 301 28.57%   2.10%  
24.58 219 45.66%   1.53%  
24.57 24 0.00%   0.17%  
24.56 132 46.97%   0.92%  
24.55 173 100.00%   1.21%  
24.54 160 0.00%   1.12%  
24.53 46 100.00%   0.32%  
24.52 52 13.46%   0.36%  
24.51 58 0.00%   0.40%  
24.50 379 28.57%   2.64%  
24.49 179 54.19%   1.25%  
24.48 111 0.00%   0.77%  
24.47 44 0.00%   0.31%  
24.45 65 100.00%   0.45%  
24.44 8 87.50%   0.06%  
24.43 117 87.18%   0.82%  
24.42 36 61.11%   0.25%  
24.41 62 80.65%   0.43%  
24.40 74 85.14%   0.52%  
24.39 15 13.33%   0.10%  
24.38 26 73.08%   0.18%  
24.37 39 64.10%   0.27%  
24.36 87 72.41%   0.61%  
24.35 28 100.00%   0.20%  
24.34 162 85.80%   1.13%  
24.33 127 48.03%   0.89%  
24.32 247 17.00%   1.72%  
24.31 189 4.23%   1.32%  
24.30 169 98.22%   1.18%  
24.29 129 44.19%   0.90%  
24.28 315 39.05%   2.20%  
24.27 30 6.67%   0.21%  
24.26 10 0.00%   0.07%  
24.24 6 0.00%   0.04%  
24.22 67 0.00%   0.47%  
24.21 7 0.00%   0.05%  
24.20 22 0.00%   0.15%  
24.18 18 100.00%   0.13%  
24.15 109 51.38%   0.76%  
24.14 61 0.00%   0.43%  
24.13 167 80.24%   1.16%  
24.12 153 90.20%   1.07%  
24.10 13 38.46%   0.09%  
24.09 8 100.00%   0.06%  
24.08 80 48.75%   0.56%  
24.07 51 31.37%   0.36%  
24.05 7 85.71%   0.05%  
24.03 24 29.17%   0.17%  
24.02 116 49.03%   0.81%  
24.01 169 42.60%   1.18%  
24.00 78 92.31%   0.54%  
23.99 20 35.00%   0.14%  
23.98 272 69.42%   1.90%  
23.97 139 7.19%   0.97%  
23.96 245 40.82%   1.71%  
23.95 27 48.15%   0.19%  
23.94 104 0.00%   0.72%  
23.93 100 51.00%   0.70%  
23.92 131 48.85%   0.91%  
23.91 61 44.26%   0.43%  
23.90 89 6.74%   0.62%  
23.89 6 0.00%   0.04%  
23.88 113 60.18%   0.79%  
23.87 124 0.00%   0.86%  
23.86 158 73.33%   1.10%  
23.85 198 58.08%   1.38%  
23.83 40 100.00%   0.28%  
23.82 454 91.41%   3.16%  
23.81 50 78.00%   0.35%  
23.80 225 67.56%   1.57%  
23.79 62 98.39%   0.43%  
23.78 227 41.59%   1.58%  
23.77 201 48.88%   1.40%  
23.76 76 27.52%   0.53%  
23.75 241 49.79%   1.68%  
23.74 138 91.30%   0.96%  
23.73 260 11.15%   1.81%  
23.72 133 29.32%   0.93%  
23.71 22 36.36%   0.15%  
23.70 79 65.82%   0.55%  
23.69 54 57.41%   0.38%  
23.68 86 75.58%   0.60%  
23.67 363 6.34%   2.53%  
23.66 157 51.59%   1.09%  
23.65 104 44.23%   0.72%  
23.64 98 8.16%   0.68%  
23.63 126 79.37%   0.88%  
23.62 105 0.00%   0.73%  
23.60 37 16.22%   0.26%  
23.59 70 8.57%   0.49%  
23.58 423 21.28%   2.95%  
23.56 22 50.00%   0.15%  
23.55 111 58.56%   0.77%  
23.54 36 36.11%   0.25%  
23.52 66 80.30%   0.46%  
23.51 19 57.89%   0.13%  
23.50 16 100.00%   0.11%  
23.49 34 100.00%   0.24%  
23.48 22 100.00%   0.15%  
23.47 3 0.00%   0.02%  
23.46 94 89.36%   0.66%  
23.43 73 17.81%   0.51%  
23.42 56 100.00%   0.39%  
23.40 233 91.42%   1.62%  
23.39 84 64.29%   0.59%  
23.38 101 79.21%   0.70%  
23.37 74 72.97%   0.52%  
23.36 91 16.48%   0.63%  
23.35 48 0.00%   0.33%  
23.34 37 100.00%   0.26%  
23.18 10 0.00%   0.07%  
23.15 113 0.00%   0.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019