网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

激智科技 (300566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:14.66

激智科技(300566) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.99 7 0.00%   0.03%  
24.97 19 0.00%   0.09%  
24.81 34 0.00%   0.16%  
24.68 4 100.00%   0.02%  
24.67 11 81.82%   0.05%  
24.66 3 100.00%   0.01%  
24.65 20 0.00%   0.09%  
24.63 294 49.32%   1.37%  
24.62 11 0.00%   0.05%  
24.61 103 36.89%   0.48%  
24.60 28 100.00%   0.13%  
24.59 20 0.00%   0.09%  
24.57 66 0.00%   0.31%  
24.55 261 86.21%   1.22%  
24.54 104 33.65%   0.49%  
24.53 217 7.37%   1.01%  
24.52 56 1.79%   0.26%  
24.51 185 30.27%   0.86%  
24.50 122 35.25%   0.57%  
24.49 62 27.42%   0.29%  
24.48 28 75.00%   0.13%  
24.47 121 62.81%   0.57%  
24.46 502 7.57%   2.35%  
24.45 375 26.40%   1.75%  
24.44 146 34.93%   0.68%  
24.43 69 43.48%   0.32%  
24.42 83 14.46%   0.39%  
24.41 240 19.17%   1.12%  
24.40 147 67.35%   0.69%  
24.39 171 32.75%   0.80%  
24.38 364 44.51%   1.70%  
24.37 169 33.14%   0.79%  
24.36 275 9.09%   1.29%  
24.35 142 41.55%   0.66%  
24.34 182 37.36%   0.85%  
24.33 282 0.00%   1.32%  
24.32 341 58.94%   1.59%  
24.31 447 25.73%   2.09%  
24.30 248 2.82%   1.16%  
24.29 100 27.00%   0.47%  
24.28 5 0.00%   0.02%  
24.27 220 33.64%   1.03%  
24.26 214 30.37%   1.00%  
24.25 163 86.50%   0.76%  
24.24 264 15.91%   1.23%  
24.23 353 4.25%   1.65%  
24.22 434 18.43%   2.03%  
24.21 301 28.57%   1.41%  
24.20 666 77.48%   3.11%  
24.19 139 92.09%   0.65%  
24.18 157 40.76%   0.73%  
24.17 113 15.93%   0.53%  
24.16 304 17.11%   1.42%  
24.15 1,188 58.75%   5.55%  
24.14 243 36.63%   1.14%  
24.13 326 49.69%   1.52%  
24.12 415 49.88%   1.94%  
24.11 612 29.25%   2.86%  
24.10 379 36.94%   1.77%  
24.09 320 31.25%   1.50%  
24.08 130 22.31%   0.61%  
24.06 92 47.83%   0.43%  
24.05 78 65.38%   0.36%  
24.04 23 8.70%   0.11%  
24.03 229 71.62%   1.07%  
24.02 205 44.88%   0.96%  
24.01 148 0.00%   0.69%  
24.00 426 36.62%   1.99%  
23.99 56 60.71%   0.26%  
23.98 45 100.00%   0.21%  
23.97 211 67.30%   0.99%  
23.96 271 73.43%   1.27%  
23.95 392 13.01%   1.83%  
23.94 456 65.57%   2.13%  
23.93 287 39.37%   1.34%  
23.92 612 32.68%   2.86%  
23.91 401 22.44%   1.87%  
23.90 783 29.40%   3.66%  
23.89 226 32.74%   1.06%  
23.88 325 48.31%   1.52%  
23.87 245 52.58%   1.14%  
23.86 421 25.18%   1.97%  
23.85 558 14.16%   2.61%  
23.84 15 13.33%   0.07%  
23.83 261 36.02%   1.22%  
23.82 374 40.37%   1.75%  
23.81 40 5.00%   0.19%  
23.80 159 20.13%   0.74%  
23.79 39 66.67%   0.18%  
23.78 143 51.05%   0.67%  
23.77 72 47.22%   0.34%  
23.76 83 98.80%   0.39%  
23.75 7 14.29%   0.03%  
23.74 220 91.82%   1.03%  
23.73 151 60.26%   0.71%  
23.72 138 0.00%   0.65%  
23.71 116 62.07%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020