网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.39 52周最低:34.56

精测电子(300567) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.16 75 100.00%   0.12%  
58.15 19 100.00%   0.03%  
58.12 64 60.93%   0.11%  
58.10 13 100.00%   0.02%  
58.09 135 77.78%   0.22%  
58.07 97 100.00%   0.16%  
58.01 377 41.91%   0.62%  
58.00 660 76.36%   1.08%  
57.99 203 39.41%   0.33%  
57.98 314 22.93%   0.52%  
57.97 95 100.00%   0.16%  
57.96 7 0.00%   0.01%  
57.95 23 0.00%   0.04%  
57.93 144 0.00%   0.24%  
57.92 162 90.74%   0.27%  
57.90 175 5.14%   0.29%  
57.84 7 0.00%   0.01%  
57.80 2 100.00%   0.00%  
57.78 62 46.77%   0.10%  
57.77 64 57.81%   0.11%  
57.75 13 100.00%   0.02%  
57.74 59 0.00%   0.10%  
57.73 5 100.00%   0.01%  
57.70 554 52.89%   0.91%  
57.69 40 0.00%   0.07%  
57.68 912 33.88%   1.50%  
57.67 89 100.00%   0.15%  
57.66 117 0.00%   0.19%  
57.61 221 15.84%   0.36%  
57.60 785 98.85%   1.29%  
57.58 210 0.00%   0.34%  
57.57 4 0.00%   0.01%  
57.56 90 83.27%   0.15%  
57.55 307 0.00%   0.50%  
57.54 177 0.00%   0.29%  
57.53 38 100.00%   0.06%  
57.52 54 62.96%   0.09%  
57.51 427 0.00%   0.70%  
57.50 2,427 69.46%   3.99%  
57.49 54 92.83%   0.09%  
57.48 404 4.95%   0.66%  
57.47 114 100.00%   0.19%  
57.46 154 20.13%   0.25%  
57.45 571 27.66%   0.94%  
57.44 320 84.11%   0.53%  
57.43 210 37.08%   0.35%  
57.42 78 0.00%   0.13%  
57.41 410 0.00%   0.67%  
57.40 312 38.51%   0.51%  
57.39 76 46.05%   0.12%  
57.38 193 84.97%   0.32%  
57.37 290 43.79%   0.48%  
57.36 102 55.88%   0.17%  
57.35 179 7.26%   0.29%  
57.34 94 68.09%   0.15%  
57.33 356 94.10%   0.58%  
57.32 24 95.83%   0.04%  
57.31 21 52.38%   0.03%  
57.30 805 54.57%   1.32%  
57.29 104 95.19%   0.17%  
57.28 444 45.75%   0.73%  
57.27 107 10.28%   0.18%  
57.25 261 57.85%   0.43%  
57.24 2 100.00%   0.00%  
57.23 25 24.00%   0.04%  
57.22 233 25.32%   0.38%  
57.21 348 14.94%   0.57%  
57.20 979 40.06%   1.61%  
57.19 611 76.76%   1.00%  
57.18 532 47.74%   0.87%  
57.17 129 24.03%   0.21%  
57.16 562 57.12%   0.92%  
57.15 546 15.38%   0.90%  
57.14 437 42.56%   0.72%  
57.13 316 41.14%   0.52%  
57.12 968 38.22%   1.59%  
57.11 572 28.15%   0.94%  
57.10 1,483 37.36%   2.44%  
57.09 297 75.42%   0.49%  
57.08 421 61.52%   0.69%  
57.07 833 48.26%   1.37%  
57.06 266 20.68%   0.44%  
57.05 530 31.13%   0.87%  
57.04 268 58.93%   0.44%  
57.03 141 55.32%   0.23%  
57.02 646 52.79%   1.06%  
57.01 831 61.61%   1.36%  
57.00 2,855 50.12%   4.69%  
56.99 1,112 59.89%   1.83%  
56.98 752 51.73%   1.24%  
56.97 1,064 74.71%   1.75%  
56.96 1,306 58.42%   2.14%  
56.95 1,832 60.97%   3.01%  
56.94 391 53.96%   0.64%  
56.93 983 42.62%   1.61%  
56.92 1,378 35.56%   2.26%  
56.91 1,491 39.84%   2.45%  
56.90 2,725 47.38%   4.48%  
56.89 1,975 31.44%   3.24%  
56.88 1,633 26.77%   2.68%  
56.87 782 35.17%   1.28%  
56.86 1,398 33.55%   2.30%  
56.85 833 25.57%   1.37%  
56.84 570 31.23%   0.94%  
56.83 1,483 54.62%   2.44%  
56.82 1,217 48.97%   2.00%  
56.81 681 32.89%   1.12%  
56.80 1,632 32.97%   2.68%  
56.79 219 53.42%   0.36%  
56.78 438 60.05%   0.72%  
56.77 352 61.36%   0.58%  
56.76 508 54.13%   0.83%  
56.75 736 48.78%   1.21%  
56.74 284 12.32%   0.47%  
56.73 241 52.28%   0.40%  
56.72 602 15.54%   0.99%  
56.71 626 24.92%   1.03%  
56.70 550 0.18%   0.90%  
56.69 222 61.71%   0.36%  
56.68 5 0.00%   0.01%  
56.67 28 57.14%   0.05%  
56.66 49 36.73%   0.08%  
56.65 133 3.01%   0.22%  
56.64 39 0.00%   0.06%  
56.63 177 2.82%   0.29%  
56.62 22 54.85%   0.04%  
56.61 27 77.78%   0.04%  
56.60 309 12.94%   0.51%  
56.59 35 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020