网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
68.53 129 100.00%   0.22%  
68.51 57 100.00%   0.10%  
68.50 43 100.00%   0.07%  
68.49 44 100.00%   0.07%  
68.48 354 68.08%   0.60%  
68.47 22 100.00%   0.04%  
68.46 31 100.00%   0.05%  
68.45 142 10.56%   0.24%  
68.44 39 100.00%   0.07%  
68.43 24 100.00%   0.04%  
68.40 1,017 31.27%   1.72%  
68.38 51 0.00%   0.09%  
68.37 3 0.00%   0.01%  
68.36 108 100.00%   0.18%  
68.32 73 32.88%   0.12%  
68.31 113 15.93%   0.19%  
68.30 448 41.52%   0.76%  
68.29 126 0.00%   0.21%  
68.28 30 23.33%   0.05%  
68.27 330 74.85%   0.56%  
68.26 46 17.39%   0.08%  
68.25 183 0.00%   0.31%  
68.24 119 0.00%   0.20%  
68.23 152 23.68%   0.26%  
68.22 68 0.00%   0.12%  
68.21 192 33.33%   0.33%  
68.20 263 43.35%   0.45%  
68.19 31 29.03%   0.05%  
68.18 163 37.42%   0.28%  
68.17 34 50.00%   0.06%  
68.16 503 36.78%   0.85%  
68.15 49 36.73%   0.08%  
68.14 338 99.41%   0.57%  
68.13 70 0.00%   0.12%  
68.11 185 36.22%   0.31%  
68.10 652 22.09%   1.11%  
68.09 109 31.46%   0.19%  
68.08 255 58.43%   0.43%  
68.07 457 49.23%   0.77%  
68.06 13 0.00%   0.02%  
68.05 224 61.16%   0.38%  
68.04 8 0.00%   0.01%  
68.03 60 58.33%   0.10%  
68.02 271 24.72%   0.46%  
68.01 402 46.02%   0.68%  
68.00 1,133 69.91%   1.92%  
67.99 157 27.39%   0.27%  
67.98 16 0.00%   0.03%  
67.97 84 100.00%   0.14%  
67.96 101 15.84%   0.17%  
67.95 677 1.18%   1.15%  
67.94 129 62.02%   0.22%  
67.93 115 0.00%   0.19%  
67.92 49 32.65%   0.08%  
67.91 124 47.58%   0.21%  
67.90 510 23.53%   0.86%  
67.89 50 0.00%   0.08%  
67.88 815 70.43%   1.38%  
67.87 83 30.14%   0.14%  
67.86 19 63.16%   0.03%  
67.83 1 100.00%   0.00%  
67.82 141 29.79%   0.24%  
67.81 483 24.43%   0.82%  
67.80 814 57.74%   1.38%  
67.79 657 66.51%   1.11%  
67.78 322 8.07%   0.55%  
67.77 20 0.00%   0.03%  
67.76 59 66.10%   0.10%  
67.75 1,107 22.85%   1.88%  
67.74 272 20.22%   0.46%  
67.73 127 44.88%   0.22%  
67.72 443 42.44%   0.75%  
67.71 126 71.43%   0.21%  
67.70 597 21.78%   1.01%  
67.69 159 32.08%   0.27%  
67.68 634 13.41%   1.07%  
67.67 443 78.56%   0.75%  
67.66 177 2.26%   0.30%  
67.65 177 37.85%   0.30%  
67.64 163 58.90%   0.28%  
67.63 203 40.89%   0.34%  
67.62 526 52.09%   0.89%  
67.61 200 72.50%   0.34%  
67.60 541 32.90%   0.92%  
67.59 673 22.29%   1.14%  
67.58 284 12.32%   0.48%  
67.57 344 4.94%   0.58%  
67.56 222 15.77%   0.38%  
67.55 278 30.94%   0.47%  
67.54 136 60.29%   0.23%  
67.53 230 73.91%   0.39%  
67.52 185 29.19%   0.31%  
67.51 150 13.33%   0.25%  
67.50 982 10.79%   1.66%  
67.49 364 14.85%   0.62%  
67.48 148 7.43%   0.25%  
67.47 35 0.00%   0.06%  
67.46 27 48.15%   0.05%  
67.45 9 100.00%   0.02%  
67.44 21 85.71%   0.04%  
67.43 182 12.64%   0.31%  
67.42 72 0.00%   0.12%  
67.41 199 68.84%   0.34%  
67.40 1,788 8.39%   3.03%  
67.39 377 91.25%   0.64%  
67.38 582 37.79%   0.99%  
67.37 110 18.18%   0.19%  
67.36 92 48.91%   0.16%  
67.35 377 38.73%   0.64%  
67.34 38 0.00%   0.06%  
67.33 182 17.58%   0.31%  
67.32 46 78.26%   0.08%  
67.31 73 65.75%   0.12%  
67.30 258 10.09%   0.44%  
67.29 128 32.81%   0.22%  
67.28 108 17.59%   0.18%  
67.27 73 17.81%   0.12%  
67.26 54 0.00%   0.09%  
67.25 89 75.28%   0.15%  
67.24 145 0.00%   0.25%  
67.23 75 28.00%   0.13%  
67.22 23 0.00%   0.04%  
67.21 66 0.00%   0.11%  
67.20 71 100.00%   0.12%  
67.19 264 8.71%   0.45%  
67.18 25 4.00%   0.04%  
67.17 65 44.62%   0.11%  
67.16 46 0.00%   0.08%  
67.15 29 0.00%   0.05%  
67.14 181 8.29%   0.31%  
67.13 135 45.19%   0.23%  
67.12 368 29.08%   0.62%  
67.11 453 32.67%   0.77%  
67.10 1,147 75.77%   1.95%  
67.09 579 29.01%   0.98%  
67.08 451 18.40%   0.76%  
67.07 40 0.00%   0.07%  
67.06 148 2.70%   0.25%  
67.05 78 80.77%   0.13%  
67.04 18 100.00%   0.03%  
67.03 19 0.00%   0.03%  
67.02 134 23.88%   0.23%  
67.01 311 8.36%   0.53%  
67.00 1,031 26.19%   1.75%  
66.99 141 39.72%   0.24%  
66.98 226 34.07%   0.38%  
66.97 87 60.92%   0.15%  
66.96 725 33.08%   1.23%  
66.95 416 64.19%   0.71%  
66.94 218 50.52%   0.37%  
66.93 213 5.63%   0.36%  
66.92 295 63.05%   0.50%  
66.91 249 6.83%   0.42%  
66.90 771 42.80%   1.31%  
66.89 209 41.15%   0.35%  
66.88 932 9.87%   1.58%  
66.87 272 20.96%   0.46%  
66.86 650 56.15%   1.10%  
66.85 302 61.29%   0.51%  
66.84 155 16.77%   0.26%  
66.83 33 21.21%   0.06%  
66.82 327 60.86%   0.55%  
66.81 210 27.62%   0.36%  
66.80 1,060 24.43%   1.80%  
66.79 270 78.15%   0.46%  
66.78 177 36.16%   0.30%  
66.77 196 23.47%   0.33%  
66.76 593 10.62%   1.01%  
66.75 812 18.97%   1.38%  
66.74 185 12.43%   0.31%  
66.73 115 49.57%   0.19%  
66.72 369 10.57%   0.63%  
66.71 152 36.18%   0.26%  
66.70 398 39.20%   0.67%  
66.69 4 75.00%   0.01%  
66.68 212 15.09%   0.36%  
66.67 91 53.85%   0.15%  
66.66 227 13.66%   0.38%  
66.65 101 82.18%   0.17%  
66.64 71 7.04%   0.12%  
66.63 195 19.49%   0.33%  
66.62 19 42.11%   0.03%  
66.61 55 3.64%   0.09%  
66.60 517 4.84%   0.88%  
66.59 51 80.39%   0.09%  
66.58 76 34.21%   0.13%  
66.57 44 31.82%   0.07%  
66.56 361 76.45%   0.61%  
66.55 107 49.53%   0.18%  
66.54 49 0.00%   0.08%  
66.53 195 27.18%   0.33%  
66.52 234 51.28%   0.40%  
66.51 363 9.92%   0.62%  
66.50 596 4.36%   1.01%  
66.48 3 0.00%   0.01%  
66.45 4 0.00%   0.01%  
66.44 102 100.00%   0.17%  
66.43 280 78.57%   0.47%  
66.42 26 80.77%   0.04%  
66.41 52 0.00%   0.09%  
66.40 65 7.69%   0.11%  
66.39 1 100.00%   0.00%  
66.38 342 2.92%   0.58%  
66.37 13 76.92%   0.02%  
66.36 56 78.57%   0.09%  
66.35 303 16.22%   0.51%  
66.34 27 18.87%   0.04%  
66.33 150 97.33%   0.25%  
66.32 97 26.80%   0.16%  
66.31 82 57.32%   0.14%  
66.30 1,160 25.52%   1.97%  
66.29 420 63.57%   0.71%  
66.28 317 58.36%   0.54%  
66.27 157 0.00%   0.27%  
66.26 163 70.15%   0.28%  
66.25 209 25.84%   0.35%  
66.24 6 0.00%   0.01%  
66.23 39 0.00%   0.07%  
66.22 72 93.06%   0.12%  
66.21 24 20.83%   0.04%  
66.20 218 40.37%   0.37%  
66.19 327 76.15%   0.55%  
66.17 133 32.33%   0.23%  
66.16 67 26.87%   0.11%  
66.15 77 0.00%   0.13%  
66.13 5 0.00%   0.01%  
66.12 99 43.37%   0.17%  
66.11 34 0.00%   0.06%  
66.10 383 19.06%   0.65%  
66.06 106 0.00%   0.18%  
66.05 411 19.71%   0.70%  
66.04 117 55.56%   0.20%  
66.03 154 70.13%   0.26%  
66.02 205 25.37%   0.35%  
66.01 282 13.48%   0.48%  
66.00 1,041 39.39%   1.77%  
65.99 325 22.88%   0.55%  
65.98 481 6.65%   0.82%  
65.97 17 58.82%   0.03%  
65.96 39 23.08%   0.07%  
65.94 63 28.57%   0.11%  
65.89 248 50.00%   0.42%  
65.88 150 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021