网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.08 32 100.00%   0.10%  
55.00 578 78.72%   1.75%  
54.99 287 0.00%   0.87%  
54.96 26 100.00%   0.08%  
54.94 2 0.00%   0.01%  
54.93 3 100.00%   0.01%  
54.92 3 0.00%   0.01%  
54.89 124 90.32%   0.38%  
54.88 7 100.00%   0.02%  
54.86 69 95.65%   0.21%  
54.85 167 100.00%   0.51%  
54.84 160 37.50%   0.49%  
54.83 549 66.30%   1.67%  
54.82 177 12.43%   0.54%  
54.81 558 58.42%   1.69%  
54.80 1,775 84.62%   5.39%  
54.79 454 18.72%   1.38%  
54.78 746 56.30%   2.26%  
54.77 982 88.29%   2.98%  
54.76 573 51.13%   1.74%  
54.75 163 49.69%   0.49%  
54.74 314 45.86%   0.95%  
54.73 266 28.95%   0.81%  
54.72 1,086 66.67%   3.30%  
54.71 342 38.89%   1.04%  
54.70 1,605 39.38%   4.87%  
54.69 379 59.89%   1.15%  
54.68 302 63.58%   0.92%  
54.67 140 80.00%   0.43%  
54.66 866 70.90%   2.63%  
54.65 1,652 59.26%   5.02%  
54.64 89 55.06%   0.27%  
54.63 331 68.28%   1.00%  
54.62 415 43.86%   1.26%  
54.61 403 49.38%   1.22%  
54.60 773 31.57%   2.35%  
54.59 357 49.02%   1.08%  
54.58 626 64.38%   1.90%  
54.57 197 66.50%   0.60%  
54.56 139 57.55%   0.42%  
54.55 321 31.46%   0.97%  
54.54 154 38.96%   0.47%  
54.53 182 70.88%   0.55%  
54.52 178 47.75%   0.54%  
54.51 203 34.48%   0.62%  
54.50 683 56.95%   2.07%  
54.49 332 51.20%   1.01%  
54.48 368 43.21%   1.12%  
54.47 254 63.78%   0.77%  
54.46 268 35.07%   0.81%  
54.45 798 69.42%   2.42%  
54.44 222 33.78%   0.67%  
54.43 59 54.24%   0.18%  
54.42 208 44.71%   0.63%  
54.41 72 15.28%   0.22%  
54.40 445 32.13%   1.35%  
54.39 293 58.36%   0.89%  
54.38 331 48.34%   1.00%  
54.37 396 53.03%   1.20%  
54.36 225 12.89%   0.68%  
54.35 109 55.96%   0.33%  
54.34 430 46.98%   1.31%  
54.33 326 40.51%   0.99%  
54.32 396 34.34%   1.20%  
54.31 185 27.57%   0.56%  
54.30 341 55.76%   1.04%  
54.29 382 63.87%   1.16%  
54.28 418 76.56%   1.27%  
54.27 238 53.70%   0.72%  
54.26 620 74.83%   1.88%  
54.25 344 33.14%   1.04%  
54.24 229 24.39%   0.69%  
54.23 421 30.88%   1.28%  
54.22 180 19.98%   0.55%  
54.21 221 77.83%   0.67%  
54.20 491 17.92%   1.49%  
54.19 42 7.14%   0.13%  
54.18 141 39.01%   0.43%  
54.17 188 25.42%   0.57%  
54.16 201 34.33%   0.61%  
54.15 69 34.78%   0.21%  
54.14 51 70.59%   0.15%  
54.13 82 59.61%   0.25%  
54.12 76 36.84%   0.23%  
54.11 280 14.98%   0.85%  
54.10 99 22.22%   0.30%  
54.09 26 57.69%   0.08%  
54.08 89 28.09%   0.27%  
54.07 63 6.35%   0.19%  
54.06 182 37.36%   0.55%  
54.05 224 75.89%   0.68%  
54.04 78 24.36%   0.24%  
54.03 277 35.02%   0.84%  
54.02 160 32.50%   0.49%  
54.01 269 7.81%   0.82%  
54.00 603 11.61%   1.83%  
53.99 158 17.72%   0.48%  
53.98 107 66.36%   0.32%  
53.97 185 35.14%   0.56%  
53.96 68 42.65%   0.21%  
53.95 40 65.00%   0.12%  
53.93 77 40.26%   0.23%  
53.92 49 100.00%   0.15%  
53.91 41 21.95%   0.12%  
53.90 73 78.08%   0.22%  
53.89 158 9.49%   0.48%  
53.88 79 0.00%   0.24%  
53.87 6 83.33%   0.02%  
53.86 27 0.00%   0.08%  
53.85 34 14.71%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020