网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平治信息 (300571)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.28 52周最低:35.81

平治信息(300571) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.20 22 100.00%   0.09%  
57.19 111 100.00%   0.47%  
57.18 18 22.22%   0.08%  
57.17 28 21.43%   0.12%  
57.16 20 5.00%   0.08%  
57.15 4 0.00%   0.02%  
57.14 12 0.00%   0.05%  
57.10 10 90.00%   0.04%  
57.09 4 50.00%   0.02%  
57.08 66 34.85%   0.28%  
57.07 192 40.63%   0.81%  
57.06 55 32.73%   0.23%  
57.05 84 65.48%   0.36%  
57.04 4 0.00%   0.02%  
57.03 17 0.00%   0.07%  
57.01 23 0.00%   0.10%  
57.00 103 33.98%   0.44%  
56.99 66 71.21%   0.28%  
56.98 19 47.37%   0.08%  
56.97 17 88.24%   0.07%  
56.96 72 15.28%   0.30%  
56.95 61 54.24%   0.26%  
56.94 79 69.62%   0.33%  
56.93 84 64.29%   0.36%  
56.92 57 29.82%   0.24%  
56.91 79 7.59%   0.33%  
56.90 115 57.39%   0.49%  
56.89 47 0.00%   0.20%  
56.88 64 40.63%   0.27%  
56.87 22 0.00%   0.09%  
56.86 1 100.00%   0.00%  
56.85 84 48.81%   0.36%  
56.84 5 100.00%   0.02%  
56.83 12 83.33%   0.05%  
56.82 35 85.71%   0.15%  
56.81 69 31.88%   0.29%  
56.80 93 53.76%   0.39%  
56.79 47 78.72%   0.20%  
56.78 68 25.00%   0.29%  
56.77 96 22.92%   0.41%  
56.76 183 38.80%   0.77%  
56.75 74 4.05%   0.31%  
56.74 11 72.73%   0.05%  
56.73 75 88.00%   0.32%  
56.72 84 16.67%   0.36%  
56.71 120 25.00%   0.51%  
56.70 117 47.01%   0.49%  
56.69 28 75.00%   0.12%  
56.68 69 69.57%   0.29%  
56.67 21 95.24%   0.09%  
56.66 165 19.39%   0.70%  
56.65 80 32.50%   0.34%  
56.64 35 14.29%   0.15%  
56.63 49 6.12%   0.21%  
56.62 17 58.82%   0.07%  
56.61 153 28.76%   0.65%  
56.60 149 59.60%   0.63%  
56.59 37 35.14%   0.16%  
56.58 241 63.49%   1.02%  
56.57 141 57.45%   0.60%  
56.56 26 0.00%   0.11%  
56.55 71 73.24%   0.30%  
56.54 21 76.19%   0.09%  
56.53 54 18.52%   0.23%  
56.52 23 30.43%   0.10%  
56.51 45 0.00%   0.19%  
56.50 237 3.38%   1.00%  
56.49 23 17.39%   0.10%  
56.48 43 6.98%   0.18%  
56.47 59 67.80%   0.25%  
56.46 32 40.63%   0.14%  
56.45 135 54.07%   0.57%  
56.44 38 44.74%   0.16%  
56.43 167 2.99%   0.71%  
56.42 25 52.00%   0.11%  
56.41 38 21.05%   0.16%  
56.40 46 34.78%   0.19%  
56.39 92 15.22%   0.39%  
56.38 58 89.66%   0.25%  
56.37 3 0.00%   0.01%  
56.36 111 36.94%   0.47%  
56.35 122 59.02%   0.52%  
56.34 8 0.00%   0.03%  
56.33 53 3.77%   0.22%  
56.32 356 42.98%   1.51%  
56.31 128 39.84%   0.54%  
56.30 268 34.77%   1.13%  
56.29 72 15.28%   0.30%  
56.28 70 37.14%   0.30%  
56.27 49 46.94%   0.21%  
56.26 44 11.36%   0.19%  
56.25 78 0.00%   0.33%  
56.24 137 37.23%   0.58%  
56.23 85 0.00%   0.36%  
56.22 436 25.46%   1.84%  
56.21 11 27.27%   0.05%  
56.20 107 0.00%   0.45%  
56.19 80 87.50%   0.34%  
56.17 51 13.73%   0.22%  
56.16 149 100.00%   0.63%  
56.15 34 73.53%   0.14%  
56.14 54 53.70%   0.23%  
56.13 39 10.26%   0.16%  
56.12 75 80.00%   0.32%  
56.11 68 5.88%   0.29%  
56.10 266 40.60%   1.13%  
56.09 93 36.56%   0.39%  
56.08 108 40.74%   0.46%  
56.07 1 0.00%   0.00%  
56.06 18 0.00%   0.08%  
56.05 15 40.00%   0.06%  
56.04 3 0.00%   0.01%  
56.03 35 60.00%   0.15%  
56.01 67 17.91%   0.28%  
56.00 868 28.57%   3.67%  
55.99 15 0.00%   0.06%  
55.98 9 0.00%   0.04%  
55.97 45 0.00%   0.19%  
55.96 60 6.67%   0.25%  
55.95 38 10.53%   0.16%  
55.94 3 0.00%   0.01%  
55.93 97 57.73%   0.41%  
55.92 103 66.99%   0.44%  
55.91 37 40.54%   0.16%  
55.90 44 0.00%   0.19%  
55.89 82 0.00%   0.35%  
55.88 76 19.21%   0.32%  
55.87 2 0.00%   0.01%  
55.86 91 16.48%   0.38%  
55.85 32 37.50%   0.14%  
55.84 21 23.81%   0.09%  
55.83 73 48.28%   0.31%  
55.82 63 49.60%   0.26%  
55.81 54 0.00%   0.23%  
55.80 223 45.84%   0.94%  
55.79 17 94.12%   0.07%  
55.78 17 23.53%   0.07%  
55.77 49 0.00%   0.21%  
55.76 22 0.00%   0.09%  
55.75 12 41.67%   0.05%  
55.74 7 0.00%   0.03%  
55.73 1 0.00%   0.00%  
55.72 4 0.00%   0.02%  
55.71 53 92.45%   0.22%  
55.70 216 62.96%   0.91%  
55.69 15 0.00%   0.06%  
55.67 72 33.33%   0.30%  
55.66 56 51.79%   0.24%  
55.65 285 0.35%   1.21%  
55.64 74 13.51%   0.31%  
55.63 43 9.30%   0.18%  
55.62 5 0.00%   0.02%  
55.61 77 2.60%   0.33%  
55.60 281 2.14%   1.19%  
55.59 103 1.94%   0.44%  
55.58 104 20.19%   0.44%  
55.57 22 77.27%   0.09%  
55.56 71 91.55%   0.30%  
55.55 78 50.00%   0.33%  
55.52 70 8.57%   0.30%  
55.51 6 0.00%   0.03%  
55.50 150 25.33%   0.63%  
55.49 39 79.49%   0.16%  
55.48 28 78.57%   0.12%  
55.47 49 44.90%   0.21%  
55.46 28 3.57%   0.12%  
55.45 154 40.26%   0.65%  
55.44 10 30.00%   0.04%  
55.43 13 100.00%   0.05%  
55.42 55 29.09%   0.23%  
55.41 76 34.21%   0.32%  
55.40 270 57.41%   1.14%  
55.39 70 4.29%   0.30%  
55.38 178 60.67%   0.75%  
55.37 114 75.44%   0.48%  
55.36 229 60.26%   0.97%  
55.35 270 31.48%   1.14%  
55.34 221 63.80%   0.93%  
55.33 365 76.16%   1.54%  
55.32 110 35.45%   0.47%  
55.31 68 20.59%   0.29%  
55.30 425 54.35%   1.80%  
55.29 228 85.96%   0.96%  
55.28 265 44.91%   1.12%  
55.27 211 52.61%   0.89%  
55.26 298 43.29%   1.26%  
55.25 294 56.80%   1.24%  
55.24 210 80.95%   0.89%  
55.23 217 45.62%   0.92%  
55.22 349 87.11%   1.48%  
55.21 247 17.41%   1.04%  
55.20 622 12.54%   2.63%  
55.19 108 91.67%   0.46%  
55.18 131 45.04%   0.55%  
55.17 115 27.83%   0.49%  
55.16 79 58.23%   0.33%  
55.15 268 10.82%   1.13%  
55.14 307 24.76%   1.30%  
55.13 293 8.53%   1.24%  
55.12 332 12.65%   1.40%  
55.11 151 0.00%   0.64%  
55.10 268 15.30%   1.13%  
55.09 233 33.48%   0.99%  
55.08 139 2.16%   0.59%  
55.07 273 22.71%   1.15%  
55.06 35 0.00%   0.15%  
55.05 110 13.64%   0.47%  
55.04 2 0.00%   0.01%  
55.03 179 12.29%   0.76%  
55.02 44 2.27%   0.19%  
55.01 143 60.84%   0.60%  
55.00 360 28.89%   1.52%  
54.99 25 60.00%   0.11%  
54.98 63 79.37%   0.27%  
54.96 15 40.00%   0.06%  
54.95 2 100.00%   0.01%  
54.91 189 0.00%   0.80%  
54.89 2 50.00%   0.01%  
54.88 35 0.00%   0.15%  
54.87 59 0.00%   0.25%  
54.86 41 48.78%   0.17%  
54.85 36 44.44%   0.15%  
54.84 21 76.19%   0.09%  
54.81 30 36.67%   0.13%  
54.80 63 1.59%   0.27%  
54.79 2 0.00%   0.01%  
54.78 18 100.00%   0.08%  
54.77 26 7.69%   0.11%  
54.76 13 0.00%   0.05%  
54.75 63 11.11%   0.27%  
54.74 2 0.00%   0.01%  
54.73 7 0.00%   0.03%  
54.72 48 52.08%   0.20%  
54.71 35 0.00%   0.15%  
54.70 94 65.96%   0.40%  
54.69 20 30.00%   0.08%  
54.68 42 97.62%   0.18%  
54.67 3 100.00%   0.01%  
54.66 127 0.00%   0.54%  
54.65 33 12.12%   0.14%  
54.64 95 51.58%   0.40%  
54.63 2 100.00%   0.01%  
54.61 45 20.00%   0.19%  
54.60 5 0.00%   0.02%  
54.58 49 24.49%   0.21%  
54.56 6 0.00%   0.03%  
54.55 1 0.00%   0.00%  
54.54 171 60.23%   0.72%  
54.53 9 44.44%   0.04%  
54.52 96 3.13%   0.41%  
54.51 87 29.89%   0.37%  
54.50 78 43.59%   0.33%  
54.49 33 0.00%   0.14%  
54.47 1 0.00%   0.00%  
54.45 48 0.00%   0.20%  
54.44 13 0.00%   0.05%  
54.43 103 100.00%   0.44%  
54.42 17 0.00%   0.07%  
54.41 26 0.00%   0.11%  
54.40 7 0.00%   0.03%  
54.39 5 0.00%   0.02%  
54.37 15 0.00%   0.06%  
54.35 41 0.00%   0.17%  
54.34 4 0.00%   0.02%  
54.33 20 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019