网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平治信息 (300571)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.1 52周最低:37.68

平治信息(300571) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.66 24,995 31.40%   24.35%  
58.65 4,206 39.11%   4.10%  
58.64 1,538 3.19%   1.50%  
58.63 117 5.13%   0.11%  
58.62 116 75.86%   0.11%  
58.61 39 94.87%   0.04%  
58.60 1,571 69.07%   1.53%  
58.58 128 58.46%   0.12%  
58.57 477 73.79%   0.46%  
58.56 818 52.69%   0.80%  
58.55 344 77.88%   0.33%  
58.54 320 16.88%   0.31%  
58.53 350 70.49%   0.34%  
58.52 266 49.08%   0.26%  
58.51 838 55.82%   0.82%  
58.50 1,983 45.13%   1.93%  
58.49 6 100.00%   0.01%  
58.48 122 97.54%   0.12%  
58.47 147 59.86%   0.14%  
58.46 543 2.39%   0.53%  
58.45 279 58.78%   0.27%  
58.44 125 28.00%   0.12%  
58.43 170 47.19%   0.17%  
58.42 922 11.98%   0.90%  
58.41 44 43.18%   0.04%  
58.40 417 78.42%   0.41%  
58.39 6 100.00%   0.01%  
58.38 201 85.57%   0.20%  
58.37 325 25.85%   0.32%  
58.36 333 8.11%   0.32%  
58.35 752 25.00%   0.73%  
58.34 3 0.00%   0.00%  
58.33 704 65.77%   0.69%  
58.32 120 99.17%   0.12%  
58.31 201 99.50%   0.20%  
58.30 569 58.73%   0.55%  
58.29 314 51.59%   0.31%  
58.28 744 13.04%   0.72%  
58.27 51 31.37%   0.05%  
58.26 99 14.76%   0.10%  
58.25 168 67.86%   0.16%  
58.24 10 0.00%   0.01%  
58.23 228 0.88%   0.22%  
58.22 338 0.00%   0.33%  
58.21 247 18.99%   0.24%  
58.20 483 39.96%   0.47%  
58.19 1 0.00%   0.00%  
58.18 20 95.00%   0.02%  
58.17 33 100.00%   0.03%  
58.15 615 95.61%   0.60%  
58.14 437 80.09%   0.43%  
58.13 251 20.32%   0.24%  
58.12 219 50.23%   0.21%  
58.11 204 31.93%   0.20%  
58.10 647 23.83%   0.63%  
58.09 22 45.45%   0.02%  
58.08 326 66.26%   0.32%  
58.06 15 93.33%   0.01%  
58.05 2 100.00%   0.00%  
58.04 483 100.00%   0.47%  
58.02 2 0.00%   0.00%  
58.01 83 100.00%   0.08%  
58.00 1,760 54.89%   1.71%  
57.99 138 58.50%   0.13%  
57.98 289 70.48%   0.28%  
57.97 96 25.12%   0.09%  
57.96 189 31.22%   0.18%  
57.95 81 56.79%   0.08%  
57.93 195 52.31%   0.19%  
57.92 669 63.68%   0.65%  
57.91 117 0.00%   0.11%  
57.90 157 75.80%   0.15%  
57.89 46 23.91%   0.04%  
57.88 84 44.05%   0.08%  
57.87 20 95.00%   0.02%  
57.86 158 20.25%   0.15%  
57.84 5,967 0.00%   5.81%  
57.83 302 35.33%   0.29%  
57.82 49 10.20%   0.05%  
57.81 8 0.00%   0.01%  
57.80 836 40.41%   0.81%  
57.79 98 0.00%   0.10%  
57.78 4 100.00%   0.00%  
57.77 3 0.00%   0.00%  
57.73 247 93.52%   0.24%  
57.72 22 81.82%   0.02%  
57.71 57 12.28%   0.06%  
57.70 215 92.56%   0.21%  
57.69 23 91.30%   0.02%  
57.68 158 42.41%   0.15%  
57.66 126 68.25%   0.12%  
57.65 96 34.38%   0.09%  
57.64 102 40.20%   0.10%  
57.61 1 0.00%   0.00%  
57.60 753 99.20%   0.73%  
57.59 285 37.89%   0.28%  
57.58 91 94.51%   0.09%  
57.57 17 82.35%   0.02%  
57.56 12 100.00%   0.01%  
57.55 241 28.63%   0.23%  
57.54 265 65.66%   0.26%  
57.53 48 100.00%   0.05%  
57.52 149 100.00%   0.15%  
57.51 767 14.60%   0.75%  
57.50 1,045 58.48%   1.02%  
57.49 174 51.26%   0.17%  
57.48 1,190 62.18%   1.16%  
57.47 780 96.03%   0.76%  
57.46 127 67.03%   0.12%  
57.45 852 66.98%   0.83%  
57.44 552 64.61%   0.54%  
57.43 965 94.92%   0.94%  
57.42 231 18.61%   0.23%  
57.41 1,170 39.91%   1.14%  
57.40 1,725 50.96%   1.68%  
57.39 521 48.75%   0.51%  
57.38 1,268 51.18%   1.24%  
57.37 44 63.64%   0.04%  
57.36 292 34.93%   0.28%  
57.35 1,393 24.98%   1.36%  
57.34 66 77.27%   0.06%  
57.33 161 91.93%   0.16%  
57.32 182 87.37%   0.18%  
57.31 395 34.10%   0.38%  
57.30 1,655 60.89%   1.61%  
57.29 246 98.59%   0.24%  
57.28 462 96.75%   0.45%  
57.27 234 5.13%   0.23%  
57.26 44 22.49%   0.04%  
57.25 253 75.89%   0.25%  
57.24 57 0.00%   0.06%  
57.23 1,266 35.39%   1.23%  
57.22 1,633 74.95%   1.59%  
57.21 547 66.00%   0.53%  
57.20 1,263 62.15%   1.23%  
57.19 102 100.00%   0.10%  
57.18 564 16.49%   0.55%  
57.17 36 100.00%   0.04%  
57.16 3 100.00%   0.00%  
57.15 155 80.00%   0.15%  
57.14 653 27.79%   0.64%  
57.13 195 26.67%   0.19%  
57.12 195 51.88%   0.19%  
57.11 316 0.00%   0.31%  
57.10 708 0.00%   0.69%  
57.09 362 31.24%   0.35%  
57.08 693 88.74%   0.68%  
57.07 429 100.00%   0.42%  
57.06 281 100.00%   0.27%  
57.05 74 0.00%   0.07%  
57.03 32 0.00%   0.03%  
57.02 526 0.00%   0.51%  
57.00 602 11.46%   0.59%  
56.90 222 100.00%   0.22%  
56.88 270 100.00%   0.26%  
56.85 83 0.00%   0.08%  
56.80 61 100.00%   0.06%  
56.69 223 0.00%   0.22%  
56.59 276 77.17%   0.27%  
56.53 100 0.00%   0.10%  
56.11 81 0.00%   0.08%  
56.02 576 0.00%   0.56%  
56.01 885 100.00%   0.86%  
56.00 985 0.00%   0.96%  
55.80 1,875 0.00%   1.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020