网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安车检测 (300572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.5 52周最低:41.38

安车检测(300572) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.09 34 70.59%   0.14%  
50.08 261 75.48%   1.10%  
50.07 5 100.00%   0.02%  
50.05 67 22.39%   0.28%  
50.04 48 0.00%   0.20%  
50.03 279 65.23%   1.17%  
50.00 408 91.67%   1.71%  
49.99 522 53.43%   2.19%  
49.98 182 11.54%   0.76%  
49.97 158 54.43%   0.66%  
49.96 124 0.00%   0.52%  
49.95 6 0.00%   0.03%  
49.94 17 64.71%   0.07%  
49.93 41 65.85%   0.17%  
49.92 113 50.44%   0.47%  
49.91 104 64.42%   0.44%  
49.90 187 74.87%   0.79%  
49.89 281 75.44%   1.18%  
49.88 403 88.09%   1.69%  
49.87 79 37.97%   0.33%  
49.86 230 59.57%   0.97%  
49.85 834 80.94%   3.50%  
49.84 520 65.22%   2.19%  
49.83 484 36.12%   2.03%  
49.82 362 37.57%   1.52%  
49.81 455 59.56%   1.91%  
49.80 1,334 42.62%   5.60%  
49.79 631 87.80%   2.65%  
49.78 411 16.30%   1.73%  
49.77 155 34.19%   0.65%  
49.76 236 37.75%   0.99%  
49.75 99 71.79%   0.42%  
49.74 35 57.14%   0.15%  
49.73 10 10.00%   0.04%  
49.71 67 98.51%   0.28%  
49.70 38 89.47%   0.16%  
49.69 27 33.33%   0.11%  
49.68 130 65.38%   0.55%  
49.67 118 20.34%   0.50%  
49.66 161 99.38%   0.68%  
49.65 26 61.54%   0.11%  
49.64 2 0.00%   0.01%  
49.63 56 69.64%   0.24%  
49.62 472 28.60%   1.98%  
49.61 220 61.36%   0.92%  
49.60 226 46.90%   0.95%  
49.59 91 26.37%   0.38%  
49.58 100 53.00%   0.42%  
49.57 275 38.55%   1.15%  
49.56 46 0.00%   0.19%  
49.55 199 83.92%   0.84%  
49.53 192 91.67%   0.81%  
49.52 44 6.82%   0.18%  
49.51 26 0.00%   0.11%  
49.50 367 70.30%   1.54%  
49.49 2 100.00%   0.01%  
49.48 249 94.38%   1.05%  
49.45 71 91.55%   0.30%  
49.42 142 83.10%   0.60%  
49.41 58 98.28%   0.24%  
49.40 186 83.87%   0.78%  
49.39 96 94.79%   0.40%  
49.38 101 53.47%   0.42%  
49.37 177 94.92%   0.74%  
49.36 43 69.77%   0.18%  
49.35 31 22.58%   0.13%  
49.34 50 98.00%   0.21%  
49.33 205 43.90%   0.86%  
49.32 118 49.15%   0.50%  
49.31 77 80.52%   0.32%  
49.30 651 65.28%   2.73%  
49.29 240 73.33%   1.01%  
49.28 39 17.95%   0.16%  
49.27 196 89.29%   0.82%  
49.26 70 70.00%   0.29%  
49.25 449 63.47%   1.89%  
49.24 50 82.00%   0.21%  
49.23 129 32.56%   0.54%  
49.22 217 74.19%   0.91%  
49.21 47 44.68%   0.20%  
49.20 440 46.59%   1.85%  
49.19 729 39.92%   3.06%  
49.18 158 86.71%   0.66%  
49.17 70 42.86%   0.29%  
49.16 63 30.16%   0.26%  
49.15 19 42.11%   0.08%  
49.14 246 23.98%   1.03%  
49.13 175 81.71%   0.73%  
49.12 66 75.76%   0.28%  
49.11 42 14.29%   0.18%  
49.10 575 72.54%   2.42%  
49.09 55 94.55%   0.23%  
49.08 40 20.00%   0.17%  
49.07 152 12.50%   0.64%  
49.06 26 57.69%   0.11%  
49.05 320 80.63%   1.34%  
49.04 50 70.00%   0.21%  
49.03 109 64.22%   0.46%  
49.02 209 11.00%   0.88%  
49.01 342 53.80%   1.44%  
49.00 1,169 49.44%   4.91%  
48.99 275 60.36%   1.15%  
48.98 214 53.27%   0.90%  
48.97 56 42.86%   0.24%  
48.96 78 6.41%   0.33%  
48.95 42 14.29%   0.18%  
48.94 95 43.16%   0.40%  
48.92 15 100.00%   0.06%  
48.91 52 82.69%   0.22%  
48.90 2 0.00%   0.01%  
48.89 40 0.00%   0.17%  
48.88 105 76.19%   0.44%  
48.87 44 6.82%   0.18%  
48.86 5 0.00%   0.02%  
48.85 125 32.00%   0.52%  
48.84 19 52.63%   0.08%  
48.83 3 33.33%   0.01%  
48.82 77 0.00%   0.32%  
48.81 184 29.35%   0.77%  
48.80 972 10.80%   4.08%  
48.79 128 54.69%   0.54%  
48.78 7 0.00%   0.03%  
48.77 5 100.00%   0.02%  
48.76 72 22.22%   0.30%  
48.75 11 27.27%   0.05%  
48.74 29 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020