网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴齐眼药 (300573)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:97 52周最低:15.33

兴齐眼药(300573) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
82.08 89 100.00%   0.57%  
82.06 5 100.00%   0.03%  
82.00 42 97.62%   0.27%  
81.99 2 0.00%   0.01%  
81.94 3 0.00%   0.02%  
81.93 1 100.00%   0.01%  
81.86 15 100.00%   0.10%  
81.84 8 37.50%   0.05%  
81.81 2 100.00%   0.01%  
81.80 6 50.00%   0.04%  
81.79 24 0.00%   0.15%  
81.78 63 36.51%   0.40%  
81.77 3 100.00%   0.02%  
81.75 21 71.43%   0.13%  
81.72 55 21.82%   0.35%  
81.71 8 75.00%   0.05%  
81.70 6 66.67%   0.04%  
81.68 43 18.60%   0.27%  
81.66 11 0.00%   0.07%  
81.64 4 0.00%   0.03%  
81.63 20 60.00%   0.13%  
81.62 23 60.87%   0.15%  
81.61 27 0.00%   0.17%  
81.60 20 100.00%   0.13%  
81.58 5 100.00%   0.03%  
81.51 24 100.00%   0.15%  
81.50 39 100.00%   0.25%  
81.49 46 15.22%   0.29%  
81.48 32 100.00%   0.20%  
81.46 40 40.00%   0.26%  
81.45 62 0.00%   0.40%  
81.44 5 100.00%   0.03%  
81.42 13 0.00%   0.08%  
81.40 20 50.00%   0.13%  
81.37 2 0.00%   0.01%  
81.36 150 45.33%   0.96%  
81.35 13 46.15%   0.08%  
81.33 14 100.00%   0.09%  
81.32 102 34.31%   0.65%  
81.31 11 63.64%   0.07%  
81.29 15 6.67%   0.10%  
81.28 54 74.07%   0.34%  
81.27 123 39.84%   0.79%  
81.26 96 89.58%   0.61%  
81.22 13 0.00%   0.08%  
81.21 35 88.57%   0.22%  
81.20 82 46.34%   0.52%  
81.19 22 40.91%   0.14%  
81.17 26 34.62%   0.17%  
81.14 4 0.00%   0.03%  
81.12 40 22.50%   0.26%  
81.11 130 71.54%   0.83%  
81.10 173 20.23%   1.10%  
81.08 6 0.00%   0.04%  
81.07 37 45.95%   0.24%  
81.06 11 9.09%   0.07%  
81.05 5 100.00%   0.03%  
81.04 2 100.00%   0.01%  
81.03 21 38.10%   0.13%  
81.02 2 100.00%   0.01%  
81.01 35 5.71%   0.22%  
81.00 75 72.00%   0.48%  
80.99 74 79.73%   0.47%  
80.98 14 78.57%   0.09%  
80.97 15 100.00%   0.10%  
80.96 20 5.00%   0.13%  
80.95 78 43.59%   0.50%  
80.91 2 100.00%   0.01%  
80.90 94 22.34%   0.60%  
80.89 8 25.00%   0.05%  
80.88 11 90.91%   0.07%  
80.87 20 85.00%   0.13%  
80.86 1 100.00%   0.01%  
80.85 28 100.00%   0.18%  
80.84 49 73.47%   0.31%  
80.83 3 0.00%   0.02%  
80.82 38 5.26%   0.24%  
80.81 27 66.67%   0.17%  
80.80 136 27.94%   0.87%  
80.79 20 45.00%   0.13%  
80.78 56 21.43%   0.36%  
80.77 7 57.14%   0.04%  
80.76 5 100.00%   0.03%  
80.70 11 100.00%   0.07%  
80.69 84 55.95%   0.54%  
80.67 1 100.00%   0.01%  
80.66 20 5.00%   0.13%  
80.65 54 88.89%   0.34%  
80.64 1 100.00%   0.01%  
80.63 5 20.00%   0.03%  
80.62 12 58.33%   0.08%  
80.61 28 53.57%   0.18%  
80.60 204 62.25%   1.30%  
80.59 35 65.71%   0.22%  
80.58 2 50.00%   0.01%  
80.57 57 28.07%   0.36%  
80.56 15 0.00%   0.10%  
80.55 26 0.00%   0.17%  
80.54 19 26.32%   0.12%  
80.53 16 6.25%   0.10%  
80.52 1 100.00%   0.01%  
80.51 2 100.00%   0.01%  
80.50 169 23.67%   1.08%  
80.49 24 79.17%   0.15%  
80.48 22 22.73%   0.14%  
80.47 1 0.00%   0.01%  
80.46 3 0.00%   0.02%  
80.45 48 8.33%   0.31%  
80.44 13 100.00%   0.08%  
80.43 9 66.67%   0.06%  
80.42 68 70.59%   0.43%  
80.41 93 25.81%   0.59%  
80.40 62 61.29%   0.40%  
80.39 1 100.00%   0.01%  
80.38 13 69.23%   0.08%  
80.37 6 50.00%   0.04%  
80.36 96 56.25%   0.61%  
80.35 132 68.18%   0.84%  
80.34 28 64.29%   0.18%  
80.33 146 87.67%   0.93%  
80.32 49 28.57%   0.31%  
80.30 77 40.26%   0.49%  
80.29 215 0.00%   1.37%  
80.28 10 0.00%   0.06%  
80.27 4 0.00%   0.03%  
80.26 13 7.69%   0.08%  
80.25 25 12.00%   0.16%  
80.24 3 33.33%   0.02%  
80.23 33 0.00%   0.21%  
80.22 87 9.20%   0.56%  
80.21 27 0.00%   0.17%  
80.20 95 23.16%   0.61%  
80.19 172 17.44%   1.10%  
80.18 5 100.00%   0.03%  
80.17 20 10.00%   0.13%  
80.16 69 13.04%   0.44%  
80.10 39 30.77%   0.25%  
80.09 2 50.00%   0.01%  
80.08 6 0.00%   0.04%  
80.06 16 0.00%   0.10%  
80.05 46 73.91%   0.29%  
80.04 1 0.00%   0.01%  
80.03 12 33.33%   0.08%  
80.02 5 20.00%   0.03%  
80.01 6 0.00%   0.04%  
80.00 89 24.72%   0.57%  
79.99 18 11.11%   0.11%  
79.98 31 35.48%   0.20%  
79.97 21 4.76%   0.13%  
79.96 5 40.00%   0.03%  
79.92 2 0.00%   0.01%  
79.91 14 100.00%   0.09%  
79.90 3 0.00%   0.02%  
79.89 52 26.92%   0.33%  
79.88 17 58.82%   0.11%  
79.86 11 0.00%   0.07%  
79.85 27 0.00%   0.17%  
79.84 61 26.23%   0.39%  
79.83 15 26.67%   0.10%  
79.82 40 2.50%   0.26%  
79.81 39 82.05%   0.25%  
79.80 61 59.02%   0.39%  
79.77 4 100.00%   0.03%  
79.72 3 33.33%   0.02%  
79.69 2 0.00%   0.01%  
79.68 12 41.67%   0.08%  
79.66 3 0.00%   0.02%  
79.65 16 12.50%   0.10%  
79.60 1 0.00%   0.01%  
79.59 2 0.00%   0.01%  
79.58 10 10.00%   0.06%  
79.57 4 50.00%   0.03%  
79.56 27 0.00%   0.17%  
79.50 24 29.17%   0.15%  
79.49 4 25.00%   0.03%  
79.45 175 1.71%   1.12%  
79.35 10 10.00%   0.06%  
79.34 12 83.33%   0.08%  
79.33 6 0.00%   0.04%  
79.32 20 45.00%   0.13%  
79.31 26 0.00%   0.17%  
79.30 60 5.00%   0.38%  
79.29 4 50.00%   0.03%  
79.26 26 76.92%   0.17%  
79.24 8 37.50%   0.05%  
79.23 32 59.38%   0.20%  
79.22 6 0.00%   0.04%  
79.20 14 57.14%   0.09%  
79.11 39 2.56%   0.25%  
79.10 127 100.00%   0.81%  
79.08 6 0.00%   0.04%  
79.07 6 0.00%   0.04%  
79.06 3 0.00%   0.02%  
79.05 4 0.00%   0.03%  
79.03 4 75.00%   0.03%  
79.02 33 21.21%   0.21%  
79.01 47 70.21%   0.30%  
79.00 77 0.00%   0.49%  
78.93 3 0.00%   0.02%  
78.90 6 0.00%   0.04%  
78.87 1 0.00%   0.01%  
78.82 71 0.00%   0.45%  
78.81 12 91.67%   0.08%  
78.80 98 40.82%   0.63%  
78.79 13 38.46%   0.08%  
78.78 20 50.00%   0.13%  
78.77 28 28.57%   0.18%  
78.76 8 12.50%   0.05%  
78.75 125 92.80%   0.80%  
78.74 52 78.85%   0.33%  
78.73 10 0.00%   0.06%  
78.72 8 0.00%   0.05%  
78.71 42 0.00%   0.27%  
78.70 43 74.42%   0.27%  
78.69 5 0.00%   0.03%  
78.64 19 21.05%   0.12%  
78.63 9 88.89%   0.06%  
78.62 3 0.00%   0.02%  
78.61 13 46.15%   0.08%  
78.60 325 49.23%   2.07%  
78.59 188 96.28%   1.20%  
78.58 60 10.00%   0.38%  
78.57 1 100.00%   0.01%  
78.56 2 100.00%   0.01%  
78.53 4 50.00%   0.03%  
78.51 1 0.00%   0.01%  
78.50 226 43.36%   1.44%  
78.49 38 52.63%   0.24%  
78.45 40 22.50%   0.26%  
78.44 2 0.00%   0.01%  
78.40 1 0.00%   0.01%  
78.34 3 0.00%   0.02%  
78.32 3 0.00%   0.02%  
78.30 16 100.00%   0.10%  
78.28 35 100.00%   0.22%  
78.26 8 25.00%   0.05%  
78.25 31 77.42%   0.20%  
78.24 7 100.00%   0.04%  
78.23 131 50.19%   0.83%  
78.22 33 72.73%   0.21%  
78.21 24 50.00%   0.15%  
78.20 67 77.61%   0.43%  
78.19 31 83.87%   0.20%  
78.18 82 90.24%   0.52%  
78.17 91 87.91%   0.58%  
78.16 54 83.33%   0.34%  
78.15 102 46.08%   0.65%  
78.14 80 71.25%   0.51%  
78.13 23 8.70%   0.15%  
78.12 20 85.00%   0.13%  
78.10 159 62.26%   1.01%  
78.09 124 68.55%   0.79%  
78.08 61 36.07%   0.39%  
78.07 67 32.84%   0.43%  
78.06 30 40.00%   0.19%  
78.05 73 50.68%   0.47%  
78.04 22 22.73%   0.14%  
78.03 3 0.00%   0.02%  
78.02 31 22.58%   0.20%  
78.01 30 0.00%   0.19%  
78.00 348 47.70%   2.22%  
77.99 72 26.39%   0.46%  
77.98 56 82.14%   0.36%  
77.97 27 40.74%   0.17%  
77.96 4 75.00%   0.03%  
77.95 38 97.37%   0.24%  
77.94 51 35.29%   0.33%  
77.93 20 10.00%   0.13%  
77.92 128 69.53%   0.82%  
77.91 94 43.62%   0.60%  
77.90 108 51.85%   0.69%  
77.89 45 97.78%   0.29%  
77.88 5 100.00%   0.03%  
77.87 41 69.14%   0.26%  
77.86 142 71.83%   0.91%  
77.85 272 29.41%   1.74%  
77.84 203 100.00%   1.30%  
77.83 25 60.00%   0.16%  
77.82 96 80.21%   0.61%  
77.81 21 28.57%   0.13%  
77.80 119 82.35%   0.76%  
77.77 50 26.00%   0.32%  
77.73 12 75.00%   0.08%  
77.72 10 70.00%   0.06%  
77.71 14 64.29%   0.09%  
77.70 31 48.39%   0.20%  
77.69 11 81.82%   0.07%  
77.68 5 80.00%   0.03%  
77.67 9 33.33%   0.06%  
77.66 9 55.56%   0.06%  
77.65 86 46.51%   0.55%  
77.64 22 54.55%   0.14%  
77.63 122 6.56%   0.78%  
77.62 26 26.92%   0.17%  
77.61 6 50.00%   0.04%  
77.60 90 61.11%   0.57%  
77.59 12 91.67%   0.08%  
77.58 73 68.49%   0.47%  
77.57 19 21.05%   0.12%  
77.56 56 78.57%   0.36%  
77.55 112 81.25%   0.71%  
77.54 68 45.59%   0.43%  
77.53 149 17.45%   0.95%  
77.52 31 40.98%   0.19%  
77.50 95 84.21%   0.61%  
77.49 65 100.00%   0.41%  
77.48 562 53.11%   3.59%  
77.47 72 45.45%   0.46%  
77.46 12 100.00%   0.08%  
77.44 7 100.00%   0.04%  
77.42 10 100.00%   0.06%  
77.40 61 85.25%   0.39%  
77.39 5 100.00%   0.03%  
77.38 10 100.00%   0.06%  
77.37 14 64.29%   0.09%  
77.34 12 0.00%   0.07%  
77.33 15 86.67%   0.10%  
77.31 39 25.64%   0.25%  
77.30 66 16.67%   0.42%  
77.29 2 50.00%   0.01%  
77.26 4 0.00%   0.03%  
77.25 1 0.00%   0.01%  
77.23 3 0.00%   0.02%  
77.22 4 0.00%   0.03%  
77.21 42 9.87%   0.27%  
77.20 171 20.47%   1.09%  
77.19 1 0.00%   0.01%  
77.17 7 0.00%   0.04%  
77.16 6 0.00%   0.04%  
77.14 2 0.00%   0.01%  
77.12 10 0.00%   0.06%  
77.11 7 14.29%   0.04%  
77.10 54 9.26%   0.34%  
77.06 142 13.38%   0.91%  
77.05 12 0.00%   0.08%  
77.04 4 25.00%   0.03%  
77.03 72 26.39%   0.46%  
77.02 38 0.00%   0.24%  
77.00 299 22.07%   1.91%  
76.99 38 63.16%   0.24%  
76.98 6 0.00%   0.04%  
76.97 30 81.36%   0.19%  
76.96 4 0.00%   0.03%  
76.95 4 0.00%   0.03%  
76.94 54 0.00%   0.34%  
76.93 16 43.75%   0.10%  
76.92 7 28.57%   0.04%  
76.91 23 4.35%   0.15%  
76.90 31 100.00%   0.20%  
76.85 2 100.00%   0.01%  
76.80 1 100.00%   0.01%  
76.79 6 0.00%   0.04%  
76.78 17 100.00%   0.11%  
76.77 14 85.71%   0.09%  
76.70 20 100.00%   0.13%  
76.68 3 0.00%   0.02%  
76.66 236 68.43%   1.51%  
76.65 3 100.00%   0.02%  
76.60 60 10.00%   0.38%  
76.58 65 20.00%   0.41%  
76.53 63 98.41%   0.40%  
76.52 16 87.50%   0.10%  
76.51 42 33.33%   0.27%  
76.50 129 72.09%   0.82%  
76.40 8 100.00%   0.05%  
76.14 10 0.00%   0.06%  
76.12 9 0.00%   0.06%  
76.11 12 8.33%   0.08%  
76.10 41 87.80%   0.26%  
76.08 192 77.08%   1.23%  
76.07 3 0.00%   0.02%  
76.06 34 14.71%   0.22%  
76.05 119 0.00%   0.76%  
76.03 5 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020