网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.82 52周最低:12.6

容大感光(300576) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.66 9 100.00%   0.04%  
21.65 44 0.00%   0.18%  
21.64 1 100.00%   0.00%  
21.63 104 75.96%   0.42%  
21.62 186 97.31%   0.75%  
21.61 275 95.27%   1.11%  
21.60 131 67.94%   0.53%  
21.59 9 0.00%   0.04%  
21.58 191 40.84%   0.77%  
21.57 90 87.78%   0.36%  
21.56 201 33.33%   0.81%  
21.55 389 20.82%   1.57%  
21.54 330 80.91%   1.33%  
21.53 197 62.44%   0.79%  
21.52 132 50.00%   0.53%  
21.51 328 37.20%   1.32%  
21.50 956 65.69%   3.85%  
21.49 115 66.96%   0.46%  
21.48 76 6.58%   0.31%  
21.47 446 49.78%   1.80%  
21.46 447 39.15%   1.80%  
21.45 514 35.80%   2.07%  
21.44 767 58.28%   3.09%  
21.43 515 30.12%   2.07%  
21.42 632 71.20%   2.55%  
21.41 153 11.76%   0.62%  
21.40 453 16.11%   1.83%  
21.39 417 47.17%   1.68%  
21.38 131 46.56%   0.53%  
21.37 123 23.58%   0.50%  
21.36 93 58.06%   0.37%  
21.35 550 45.45%   2.22%  
21.34 221 70.14%   0.89%  
21.33 263 55.51%   1.06%  
21.32 412 61.41%   1.66%  
21.31 660 31.67%   2.66%  
21.30 510 41.76%   2.06%  
21.29 143 46.85%   0.58%  
21.28 300 47.00%   1.21%  
21.27 518 47.30%   2.09%  
21.26 660 43.48%   2.66%  
21.25 511 26.22%   2.06%  
21.24 166 30.12%   0.67%  
21.23 261 58.62%   1.05%  
21.22 44 43.18%   0.18%  
21.21 524 16.03%   2.11%  
21.20 463 52.70%   1.87%  
21.19 533 60.60%   2.15%  
21.18 515 34.17%   2.08%  
21.17 342 39.47%   1.38%  
21.16 351 40.66%   1.41%  
21.15 358 58.18%   1.44%  
21.14 57 49.12%   0.23%  
21.13 145 86.21%   0.58%  
21.12 58 96.55%   0.23%  
21.11 20 0.00%   0.08%  
21.10 1,033 35.87%   4.16%  
21.09 329 11.26%   1.32%  
21.08 27 77.78%   0.11%  
21.07 517 43.70%   2.08%  
21.06 260 40.58%   1.05%  
21.05 291 21.65%   1.17%  
21.04 63 15.87%   0.25%  
21.03 192 6.77%   0.77%  
21.02 56 14.29%   0.23%  
21.01 109 23.85%   0.44%  
21.00 733 19.51%   2.95%  
20.99 147 51.02%   0.59%  
20.98 321 60.75%   1.29%  
20.97 139 97.12%   0.56%  
20.96 624 48.88%   2.51%  
20.95 640 36.25%   2.58%  
20.94 509 66.60%   2.05%  
20.93 378 47.88%   1.52%  
20.92 190 25.26%   0.77%  
20.91 1,806 74.70%   7.28%  
20.90 456 12.06%   1.84%  
20.89 217 27.19%   0.87%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019