网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.87 52周最低:11.6

容大感光(300576) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.82 39 100.00%   0.10%  
20.81 129 100.00%   0.33%  
20.80 402 84.58%   1.01%  
20.79 611 41.41%   1.54%  
20.78 192 15.10%   0.48%  
20.77 200 12.50%   0.50%  
20.76 21 47.62%   0.05%  
20.75 38 100.00%   0.10%  
20.74 40 25.00%   0.10%  
20.73 178 25.84%   0.45%  
20.72 714 61.06%   1.80%  
20.71 210 73.33%   0.53%  
20.70 621 41.22%   1.57%  
20.69 451 45.23%   1.14%  
20.68 305 86.56%   0.77%  
20.67 750 21.08%   1.89%  
20.66 445 58.94%   1.12%  
20.65 267 22.47%   0.67%  
20.64 256 64.45%   0.65%  
20.63 709 79.27%   1.79%  
20.62 151 76.16%   0.38%  
20.61 287 29.62%   0.72%  
20.60 743 32.71%   1.87%  
20.59 368 35.33%   0.93%  
20.58 493 53.75%   1.24%  
20.57 265 51.70%   0.67%  
20.56 581 16.70%   1.47%  
20.55 1,000 21.50%   2.52%  
20.54 874 42.33%   2.20%  
20.53 304 11.84%   0.77%  
20.52 512 9.57%   1.29%  
20.51 283 23.67%   0.71%  
20.50 563 11.90%   1.42%  
20.49 247 55.06%   0.62%  
20.48 205 37.07%   0.52%  
20.47 69 92.75%   0.17%  
20.46 605 40.33%   1.53%  
20.45 706 55.38%   1.78%  
20.44 221 24.21%   0.56%  
20.43 435 28.54%   1.10%  
20.42 1,254 68.85%   3.16%  
20.41 1,063 22.77%   2.68%  
20.40 409 30.07%   1.03%  
20.39 253 27.67%   0.64%  
20.38 295 9.49%   0.74%  
20.37 139 69.78%   0.35%  
20.36 354 44.07%   0.89%  
20.35 605 44.40%   1.53%  
20.34 338 22.78%   0.85%  
20.33 745 62.90%   1.88%  
20.32 863 23.75%   2.18%  
20.31 894 64.54%   2.25%  
20.30 1,156 38.24%   2.92%  
20.29 808 48.51%   2.04%  
20.28 702 33.76%   1.77%  
20.27 230 57.83%   0.58%  
20.26 632 43.99%   1.59%  
20.25 1,073 44.64%   2.71%  
20.24 461 31.24%   1.16%  
20.23 545 47.34%   1.37%  
20.22 967 26.78%   2.44%  
20.21 1,032 19.28%   2.60%  
20.20 1,053 32.10%   2.66%  
20.19 193 75.65%   0.49%  
20.18 561 41.71%   1.41%  
20.17 312 41.03%   0.79%  
20.16 693 70.42%   1.75%  
20.15 2,374 76.54%   5.99%  
20.14 720 41.25%   1.82%  
20.13 509 58.55%   1.28%  
20.12 890 55.84%   2.24%  
20.11 807 41.14%   2.04%  
20.10 1,024 21.29%   2.58%  
20.09 151 1.99%   0.38%  
20.08 263 12.93%   0.66%  
20.07 22 18.18%   0.06%  
20.06 557 78.99%   1.40%  
20.05 35 94.29%   0.09%  
20.04 53 83.02%   0.13%  
20.03 464 8.20%   1.17%  
20.01 44 0.00%   0.11%  
20.00 37 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019