网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

开润股份 (300577)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.95 52周最低:12.74

开润股份(300577) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.38 9 88.89%   0.04%  
14.37 16 0.00%   0.07%  
14.36 152 22.37%   0.69%  
14.33 74 0.00%   0.34%  
14.31 42 100.00%   0.19%  
14.30 103 35.92%   0.47%  
14.25 58 93.10%   0.27%  
14.24 20 0.00%   0.09%  
14.23 53 73.58%   0.24%  
14.22 10 0.00%   0.05%  
14.21 83 2.41%   0.38%  
14.17 94 26.60%   0.43%  
14.16 18 44.44%   0.08%  
14.14 24 41.67%   0.11%  
14.13 17 41.18%   0.08%  
14.12 248 58.06%   1.13%  
14.11 531 33.52%   2.43%  
14.10 33 100.00%   0.15%  
14.09 150 72.00%   0.69%  
14.08 306 21.24%   1.40%  
14.07 101 64.36%   0.46%  
14.06 259 10.42%   1.18%  
14.05 269 56.88%   1.23%  
14.04 299 62.88%   1.37%  
14.03 377 67.90%   1.72%  
14.02 348 66.38%   1.59%  
14.01 429 16.55%   1.96%  
14.00 303 3.30%   1.38%  
13.99 2 0.00%   0.01%  
13.98 68 27.94%   0.31%  
13.97 192 0.00%   0.88%  
13.96 30 0.00%   0.14%  
13.95 40 0.00%   0.18%  
13.94 9 0.00%   0.04%  
13.93 8 0.00%   0.04%  
13.92 64 0.00%   0.29%  
13.90 24 4.17%   0.11%  
13.89 11 9.09%   0.05%  
13.88 13 69.23%   0.06%  
13.87 2 0.00%   0.01%  
13.86 99 31.31%   0.45%  
13.85 54 0.00%   0.25%  
13.84 40 75.00%   0.18%  
13.83 72 86.11%   0.33%  
13.82 426 46.95%   1.95%  
13.81 202 65.84%   0.92%  
13.80 300 45.00%   1.37%  
13.79 504 40.08%   2.30%  
13.78 244 7.38%   1.12%  
13.77 145 35.86%   0.66%  
13.76 24 16.67%   0.11%  
13.75 400 28.25%   1.83%  
13.74 196 62.76%   0.90%  
13.73 545 7.89%   2.49%  
13.72 206 37.38%   0.94%  
13.71 168 84.52%   0.77%  
13.70 313 19.49%   1.43%  
13.69 20 50.00%   0.09%  
13.68 59 79.66%   0.27%  
13.67 27 59.26%   0.12%  
13.66 118 71.19%   0.54%  
13.65 138 47.83%   0.63%  
13.64 501 97.60%   2.29%  
13.63 1,098 45.72%   5.02%  
13.62 195 74.36%   0.89%  
13.61 440 60.91%   2.01%  
13.60 716 47.49%   3.27%  
13.59 671 30.25%   3.07%  
13.58 468 51.92%   2.14%  
13.57 661 63.84%   3.02%  
13.56 901 30.97%   4.12%  
13.55 896 60.27%   4.10%  
13.54 591 25.72%   2.70%  
13.53 680 49.41%   3.11%  
13.52 927 14.24%   4.24%  
13.51 1,037 33.46%   4.74%  
13.50 506 6.92%   2.31%  
13.49 137 89.05%   0.63%  
13.48 196 47.38%   0.90%  
13.47 195 56.92%   0.89%  
13.46 397 31.29%   1.82%  
13.45 620 64.76%   2.84%  
13.44 162 41.37%   0.74%  
13.43 277 0.00%   1.27%  
13.42 54 74.07%   0.25%  
13.41 345 8.99%   1.58%  
13.38 501 100.00%   2.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式