网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:21.5

会畅通讯(300578) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.18 41 100.00%   0.05%  
49.14 312 91.99%   0.37%  
49.13 140 46.43%   0.17%  
49.12 144 100.00%   0.17%  
49.10 56 0.00%   0.07%  
49.09 199 0.00%   0.24%  
49.08 218 25.69%   0.26%  
49.06 48 0.00%   0.06%  
49.03 46 82.61%   0.05%  
49.00 447 88.14%   0.53%  
48.99 61 62.30%   0.07%  
48.98 204 100.00%   0.24%  
48.97 58 0.00%   0.07%  
48.96 368 57.07%   0.44%  
48.95 157 78.98%   0.19%  
48.94 69 59.42%   0.08%  
48.93 241 60.17%   0.29%  
48.92 100 40.00%   0.12%  
48.91 64 0.00%   0.08%  
48.90 1,003 67.50%   1.20%  
48.89 198 55.56%   0.24%  
48.88 306 100.00%   0.37%  
48.87 177 63.28%   0.21%  
48.86 55 0.00%   0.07%  
48.85 877 33.52%   1.05%  
48.84 66 0.00%   0.08%  
48.83 423 26.95%   0.51%  
48.81 284 70.07%   0.34%  
48.80 848 62.97%   1.01%  
48.79 596 56.21%   0.71%  
48.78 374 20.59%   0.45%  
48.77 83 79.52%   0.10%  
48.76 81 48.15%   0.10%  
48.75 315 16.51%   0.38%  
48.74 24 0.00%   0.03%  
48.73 65 16.92%   0.08%  
48.72 63 52.38%   0.08%  
48.71 293 46.42%   0.35%  
48.70 318 68.24%   0.38%  
48.69 235 21.70%   0.28%  
48.68 378 58.99%   0.45%  
48.67 95 0.00%   0.11%  
48.66 211 47.39%   0.25%  
48.65 108 55.56%   0.13%  
48.64 11 100.00%   0.01%  
48.63 1 0.00%   0.00%  
48.62 13 0.00%   0.02%  
48.61 36 0.00%   0.04%  
48.60 365 34.79%   0.44%  
48.59 372 2.96%   0.44%  
48.58 452 62.61%   0.54%  
48.57 437 81.70%   0.52%  
48.56 109 64.29%   0.13%  
48.55 173 17.94%   0.21%  
48.54 49 4.08%   0.06%  
48.53 101 89.11%   0.12%  
48.52 205 8.78%   0.24%  
48.51 261 30.73%   0.31%  
48.50 954 61.25%   1.14%  
48.49 272 47.06%   0.32%  
48.48 307 57.65%   0.37%  
48.47 216 48.15%   0.26%  
48.46 81 0.00%   0.10%  
48.45 295 41.36%   0.35%  
48.44 120 100.00%   0.14%  
48.43 119 78.15%   0.14%  
48.42 163 80.37%   0.19%  
48.41 509 58.74%   0.61%  
48.40 1,075 57.12%   1.28%  
48.39 655 12.82%   0.78%  
48.38 420 31.67%   0.50%  
48.37 284 47.89%   0.34%  
48.36 64 50.00%   0.08%  
48.35 163 23.93%   0.19%  
48.34 146 0.00%   0.17%  
48.33 51 80.39%   0.06%  
48.32 381 34.65%   0.46%  
48.31 95 67.37%   0.11%  
48.30 485 28.25%   0.58%  
48.29 84 3.57%   0.10%  
48.28 293 100.00%   0.35%  
48.27 155 20.65%   0.19%  
48.26 118 39.83%   0.14%  
48.25 181 16.02%   0.22%  
48.24 163 0.00%   0.19%  
48.23 53 0.00%   0.06%  
48.22 257 39.30%   0.31%  
48.21 257 0.00%   0.31%  
48.20 721 52.01%   0.86%  
48.19 64 79.69%   0.08%  
48.18 259 31.66%   0.31%  
48.17 309 56.63%   0.37%  
48.16 200 9.00%   0.24%  
48.15 779 68.93%   0.93%  
48.14 173 55.49%   0.21%  
48.13 519 34.68%   0.62%  
48.12 328 80.49%   0.39%  
48.11 517 30.75%   0.62%  
48.10 1,837 59.55%   2.19%  
48.09 252 72.22%   0.30%  
48.08 227 15.42%   0.27%  
48.07 180 74.44%   0.22%  
48.06 268 50.37%   0.32%  
48.05 575 85.91%   0.69%  
48.04 305 76.72%   0.36%  
48.03 355 14.08%   0.42%  
48.02 506 57.71%   0.60%  
48.01 399 56.89%   0.48%  
48.00 2,735 43.18%   3.27%  
47.99 689 58.93%   0.82%  
47.98 700 67.00%   0.84%  
47.97 368 15.76%   0.44%  
47.96 141 70.92%   0.17%  
47.95 528 34.28%   0.63%  
47.94 127 41.73%   0.15%  
47.93 475 18.95%   0.57%  
47.92 258 39.15%   0.31%  
47.91 1,229 55.41%   1.47%  
47.90 1,205 51.62%   1.44%  
47.89 594 43.10%   0.71%  
47.88 978 61.45%   1.17%  
47.87 141 89.36%   0.17%  
47.86 646 42.57%   0.77%  
47.85 297 62.29%   0.35%  
47.84 345 35.65%   0.41%  
47.83 792 34.97%   0.95%  
47.82 165 55.15%   0.20%  
47.81 390 26.15%   0.47%  
47.80 309 23.95%   0.37%  
47.79 22 77.27%   0.03%  
47.78 212 27.36%   0.25%  
47.77 229 14.85%   0.27%  
47.76 267 40.07%   0.32%  
47.75 198 43.43%   0.24%  
47.74 27 77.78%   0.03%  
47.73 503 91.45%   0.60%  
47.72 449 85.30%   0.54%  
47.71 180 36.11%   0.22%  
47.70 1,056 45.93%   1.26%  
47.69 397 19.14%   0.47%  
47.68 960 6.46%   1.15%  
47.67 499 31.66%   0.60%  
47.66 899 31.59%   1.07%  
47.65 1,162 19.62%   1.39%  
47.64 323 27.55%   0.39%  
47.63 68 19.12%   0.08%  
47.62 160 26.88%   0.19%  
47.61 412 28.64%   0.49%  
47.60 642 54.36%   0.77%  
47.59 179 58.10%   0.21%  
47.58 622 38.56%   0.74%  
47.57 192 20.83%   0.23%  
47.56 130 42.31%   0.16%  
47.55 168 11.31%   0.20%  
47.54 67 23.88%   0.08%  
47.53 15 0.00%   0.02%  
47.52 24 0.00%   0.03%  
47.51 289 0.00%   0.35%  
47.50 597 36.85%   0.71%  
47.49 235 47.66%   0.28%  
47.48 125 22.40%   0.15%  
47.47 118 3.06%   0.14%  
47.46 26 100.00%   0.03%  
47.45 49 30.36%   0.06%  
47.44 15 73.33%   0.02%  
47.43 74 70.27%   0.09%  
47.42 61 96.72%   0.07%  
47.41 50 36.00%   0.06%  
47.40 464 70.26%   0.55%  
47.39 145 29.66%   0.17%  
47.38 167 54.38%   0.20%  
47.37 18 100.00%   0.02%  
47.36 114 72.55%   0.14%  
47.35 281 46.26%   0.34%  
47.34 227 37.33%   0.27%  
47.33 1,010 77.49%   1.21%  
47.32 212 35.85%   0.25%  
47.31 732 42.08%   0.87%  
47.30 1,560 32.24%   1.86%  
47.29 627 57.89%   0.75%  
47.28 274 50.36%   0.33%  
47.27 160 16.25%   0.19%  
47.26 366 47.81%   0.44%  
47.25 77 1.30%   0.09%  
47.24 91 100.00%   0.11%  
47.23 38 31.58%   0.05%  
47.22 277 67.87%   0.33%  
47.21 39 46.15%   0.05%  
47.20 828 66.30%   0.99%  
47.19 92 67.39%   0.11%  
47.18 633 48.03%   0.76%  
47.17 438 81.51%   0.52%  
47.16 308 46.43%   0.37%  
47.15 508 62.99%   0.61%  
47.14 350 80.00%   0.42%  
47.13 2,886 75.36%   3.45%  
47.12 61 26.23%   0.07%  
47.11 236 21.19%   0.28%  
47.10 937 68.41%   1.12%  
47.09 260 60.00%   0.31%  
47.08 416 40.87%   0.50%  
47.07 204 40.69%   0.24%  
47.06 162 33.33%   0.19%  
47.05 347 55.33%   0.41%  
47.04 58 12.07%   0.07%  
47.03 419 59.19%   0.50%  
47.02 378 17.20%   0.45%  
47.01 422 75.59%   0.50%  
47.00 1,060 63.77%   1.27%  
46.99 44 70.45%   0.05%  
46.98 114 4.39%   0.14%  
46.97 103 100.00%   0.12%  
46.96 523 9.94%   0.62%  
46.95 298 47.65%   0.36%  
46.94 91 74.73%   0.11%  
46.93 186 24.19%   0.22%  
46.92 131 20.61%   0.16%  
46.91 272 9.56%   0.32%  
46.90 488 39.75%   0.58%  
46.89 258 35.27%   0.31%  
46.88 435 37.01%   0.52%  
46.87 220 53.64%   0.26%  
46.86 137 0.73%   0.16%  
46.85 407 63.14%   0.49%  
46.84 330 91.21%   0.39%  
46.83 347 86.17%   0.41%  
46.82 174 71.26%   0.21%  
46.81 89 47.19%   0.11%  
46.80 412 46.84%   0.49%  
46.78 185 68.65%   0.22%  
46.77 144 0.00%   0.17%  
46.76 38 44.74%   0.05%  
46.75 11 9.09%   0.01%  
46.73 83 4.82%   0.10%  
46.72 45 60.00%   0.05%  
46.71 37 100.00%   0.04%  
46.70 185 0.00%   0.22%  
46.69 69 5.80%   0.08%  
46.68 197 0.00%   0.24%  
46.66 15 100.00%   0.02%  
46.65 24 29.17%   0.03%  
46.61 95 0.00%   0.11%  
46.60 15 0.00%   0.02%  
46.59 9 66.67%   0.01%  
46.58 70 17.14%   0.08%  
46.57 31 32.26%   0.04%  
46.56 136 94.85%   0.16%  
46.55 206 91.26%   0.25%  
46.54 312 79.49%   0.37%  
46.53 7 0.00%   0.01%  
46.52 355 67.04%   0.42%  
46.51 198 1.52%   0.24%  
46.50 766 29.37%   0.92%  
46.49 99 19.19%   0.12%  
46.48 56 0.00%   0.07%  
46.47 6 0.00%   0.01%  
46.45 98 61.22%   0.12%  
46.44 29 0.00%   0.03%  
46.43 14 100.00%   0.02%  
46.42 9 77.78%   0.01%  
46.40 148 60.14%   0.18%  
46.39 82 29.27%   0.10%  
46.38 13 30.77%   0.02%  
46.36 21 100.00%   0.03%  
46.34 274 83.21%   0.33%  
46.33 36 0.00%   0.04%  
46.32 6 100.00%   0.01%  
46.31 366 93.44%   0.44%  
46.29 3 100.00%   0.00%  
46.28 425 100.00%   0.51%  
46.26 261 39.08%   0.31%  
46.25 46 100.00%   0.05%  
46.23 85 72.94%   0.10%  
46.21 210 63.81%   0.25%  
46.20 272 0.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020