网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:21.5

会畅通讯(300578) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.46 796 100.00%   0.96%  
49.30 395 0.00%   0.48%  
49.22 180 0.00%   0.22%  
49.15 57 100.00%   0.07%  
49.14 270 100.00%   0.32%  
49.13 42 100.00%   0.05%  
49.11 159 49.06%   0.19%  
49.08 643 37.17%   0.77%  
49.07 28 100.00%   0.03%  
49.06 343 24.20%   0.41%  
49.05 156 0.00%   0.19%  
49.04 23 0.00%   0.03%  
49.03 428 14.95%   0.51%  
49.02 199 0.00%   0.24%  
49.01 217 0.00%   0.26%  
48.99 68 64.71%   0.08%  
48.88 12 0.00%   0.01%  
48.80 174 0.00%   0.21%  
48.79 27 0.00%   0.03%  
48.78 91 39.56%   0.11%  
48.75 7 100.00%   0.01%  
48.74 25 100.00%   0.03%  
48.71 22 0.00%   0.03%  
48.70 89 62.92%   0.11%  
48.69 212 96.70%   0.26%  
48.68 366 60.11%   0.44%  
48.67 130 0.00%   0.16%  
48.66 461 71.80%   0.55%  
48.65 460 0.00%   0.55%  
48.63 266 53.76%   0.32%  
48.62 39 97.44%   0.05%  
48.61 528 77.65%   0.64%  
48.60 254 26.38%   0.31%  
48.59 12 100.00%   0.01%  
48.58 27 74.07%   0.03%  
48.57 130 76.92%   0.16%  
48.56 35 51.43%   0.04%  
48.55 303 24.09%   0.36%  
48.54 39 48.72%   0.05%  
48.53 317 22.40%   0.38%  
48.52 347 77.23%   0.42%  
48.51 638 100.00%   0.77%  
48.50 2,033 77.38%   2.45%  
48.49 773 66.24%   0.93%  
48.48 172 21.51%   0.21%  
48.47 152 35.53%   0.18%  
48.46 491 41.14%   0.59%  
48.45 568 79.40%   0.68%  
48.44 393 74.81%   0.47%  
48.43 282 46.45%   0.34%  
48.42 135 28.89%   0.16%  
48.41 363 14.88%   0.44%  
48.40 1,481 29.64%   1.78%  
48.39 396 24.24%   0.48%  
48.38 230 57.83%   0.28%  
48.37 145 64.83%   0.17%  
48.36 447 48.55%   0.54%  
48.35 414 48.55%   0.50%  
48.34 124 64.52%   0.15%  
48.33 154 27.27%   0.19%  
48.32 199 91.46%   0.24%  
48.31 1,056 19.98%   1.27%  
48.30 1,704 41.89%   2.05%  
48.29 637 61.22%   0.77%  
48.28 944 46.19%   1.14%  
48.27 179 39.11%   0.22%  
48.26 292 36.99%   0.35%  
48.25 284 71.13%   0.34%  
48.24 244 61.48%   0.29%  
48.23 212 80.66%   0.26%  
48.22 171 44.44%   0.21%  
48.21 447 20.36%   0.54%  
48.20 1,657 66.03%   1.99%  
48.19 358 47.21%   0.43%  
48.18 936 20.30%   1.13%  
48.17 916 76.31%   1.10%  
48.16 840 57.14%   1.01%  
48.15 593 59.70%   0.71%  
48.14 549 42.26%   0.66%  
48.13 243 20.99%   0.29%  
48.12 376 25.80%   0.45%  
48.11 397 58.44%   0.48%  
48.10 1,577 54.60%   1.90%  
48.09 585 15.21%   0.70%  
48.08 763 41.55%   0.92%  
48.07 527 37.57%   0.63%  
48.06 306 88.89%   0.37%  
48.05 306 31.37%   0.37%  
48.04 884 30.43%   1.06%  
48.03 195 30.77%   0.23%  
48.02 647 77.59%   0.78%  
48.01 459 0.00%   0.55%  
48.00 4,054 45.71%   4.88%  
47.99 37 32.43%   0.04%  
47.98 460 30.22%   0.55%  
47.97 84 0.00%   0.10%  
47.96 170 20.59%   0.20%  
47.95 236 58.05%   0.28%  
47.94 66 42.42%   0.08%  
47.93 145 44.14%   0.17%  
47.92 31 90.32%   0.04%  
47.91 385 57.66%   0.46%  
47.90 1,800 32.72%   2.17%  
47.89 163 71.78%   0.20%  
47.88 274 16.79%   0.33%  
47.87 54 14.81%   0.06%  
47.86 327 26.91%   0.39%  
47.85 276 15.58%   0.33%  
47.84 228 77.19%   0.27%  
47.83 90 68.67%   0.11%  
47.82 155 3.87%   0.19%  
47.81 118 5.93%   0.14%  
47.80 1,076 14.13%   1.29%  
47.79 29 20.69%   0.03%  
47.78 20 60.00%   0.02%  
47.77 366 52.46%   0.44%  
47.76 135 10.37%   0.16%  
47.75 190 45.26%   0.23%  
47.74 40 70.00%   0.05%  
47.73 58 31.03%   0.07%  
47.72 159 57.86%   0.19%  
47.71 366 39.89%   0.44%  
47.70 660 74.55%   0.79%  
47.69 159 40.88%   0.19%  
47.68 286 30.07%   0.34%  
47.67 466 21.89%   0.56%  
47.66 547 38.39%   0.66%  
47.65 902 47.45%   1.09%  
47.64 362 52.21%   0.44%  
47.63 628 9.55%   0.76%  
47.62 571 39.40%   0.69%  
47.61 706 17.71%   0.85%  
47.60 1,363 16.14%   1.64%  
47.59 203 39.90%   0.24%  
47.58 621 19.81%   0.75%  
47.57 689 63.72%   0.83%  
47.56 822 19.10%   0.99%  
47.55 570 58.24%   0.69%  
47.54 283 58.66%   0.34%  
47.53 201 51.24%   0.24%  
47.52 592 15.54%   0.71%  
47.51 556 32.01%   0.67%  
47.50 1,445 10.52%   1.74%  
47.49 360 43.89%   0.43%  
47.48 472 75.64%   0.57%  
47.47 188 46.28%   0.23%  
47.46 203 48.28%   0.24%  
47.45 527 34.35%   0.63%  
47.44 362 12.98%   0.44%  
47.43 276 35.51%   0.33%  
47.42 274 39.31%   0.33%  
47.41 1,375 87.42%   1.65%  
47.40 2,125 61.29%   2.56%  
47.39 1,214 68.45%   1.46%  
47.38 1,323 39.91%   1.59%  
47.37 690 16.67%   0.83%  
47.36 749 33.24%   0.90%  
47.35 935 11.34%   1.12%  
47.34 102 37.25%   0.12%  
47.33 219 60.73%   0.26%  
47.32 356 45.22%   0.43%  
47.31 462 38.96%   0.56%  
47.30 860 36.74%   1.03%  
47.29 387 48.32%   0.47%  
47.28 449 17.37%   0.54%  
47.27 59 37.29%   0.07%  
47.26 150 2.67%   0.18%  
47.25 352 54.83%   0.42%  
47.24 170 28.24%   0.20%  
47.23 224 12.50%   0.27%  
47.22 126 41.27%   0.15%  
47.21 187 39.04%   0.22%  
47.20 271 25.09%   0.33%  
47.19 102 20.59%   0.12%  
47.18 152 0.00%   0.18%  
47.17 65 12.31%   0.08%  
47.16 103 67.96%   0.12%  
47.15 35 0.00%   0.04%  
47.14 136 100.00%   0.16%  
47.13 194 38.14%   0.23%  
47.12 122 21.31%   0.15%  
47.11 160 42.50%   0.19%  
47.10 62 30.65%   0.07%  
47.09 24 0.00%   0.03%  
47.08 75 61.33%   0.09%  
47.07 161 28.57%   0.19%  
47.06 119 12.61%   0.14%  
47.05 219 33.79%   0.26%  
47.04 8 12.50%   0.01%  
47.03 61 0.00%   0.07%  
47.02 60 0.00%   0.07%  
47.01 1,614 2.79%   1.94%  
47.00 65 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020