网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:24.72

数字认证(300579) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.99 475 83.16%   0.55%  
60.98 2,142 90.06%   2.50%  
60.97 540 16.11%   0.63%  
60.95 142 9.17%   0.17%  
60.94 32 0.00%   0.04%  
60.92 78 87.93%   0.09%  
60.89 350 100.00%   0.41%  
60.88 336 89.28%   0.39%  
60.86 51 100.00%   0.06%  
60.85 231 83.12%   0.27%  
60.84 139 0.00%   0.16%  
60.83 488 0.00%   0.57%  
60.82 41 100.00%   0.05%  
60.81 159 47.80%   0.19%  
60.80 909 44.80%   1.06%  
60.79 519 65.51%   0.61%  
60.78 201 100.00%   0.23%  
60.77 304 1.32%   0.35%  
60.76 367 75.20%   0.43%  
60.75 564 93.97%   0.66%  
60.74 469 20.47%   0.55%  
60.73 94 51.06%   0.11%  
60.72 1,291 52.37%   1.51%  
60.71 283 24.03%   0.33%  
60.70 321 34.27%   0.37%  
60.68 81 51.85%   0.09%  
60.67 335 81.19%   0.39%  
60.66 112 100.00%   0.13%  
60.65 373 96.51%   0.44%  
60.64 251 72.91%   0.29%  
60.63 100 100.00%   0.12%  
60.61 54 0.00%   0.06%  
60.60 559 88.19%   0.65%  
60.59 184 85.87%   0.21%  
60.58 168 42.11%   0.20%  
60.57 322 64.23%   0.38%  
60.56 611 61.87%   0.71%  
60.55 41 63.41%   0.05%  
60.54 86 26.74%   0.10%  
60.53 404 38.12%   0.47%  
60.52 52 80.77%   0.06%  
60.51 120 26.67%   0.14%  
60.50 1,510 37.95%   1.76%  
60.49 247 9.72%   0.29%  
60.48 233 66.52%   0.27%  
60.47 601 50.75%   0.70%  
60.46 96 98.96%   0.11%  
60.45 308 39.61%   0.36%  
60.44 278 66.31%   0.32%  
60.43 456 17.98%   0.53%  
60.42 86 0.00%   0.10%  
60.41 122 96.72%   0.14%  
60.40 590 74.89%   0.69%  
60.39 110 99.09%   0.13%  
60.38 114 98.25%   0.13%  
60.37 196 12.24%   0.23%  
60.36 309 72.49%   0.36%  
60.35 452 40.01%   0.53%  
60.34 212 30.19%   0.25%  
60.33 349 51.00%   0.41%  
60.32 255 55.69%   0.30%  
60.31 376 36.17%   0.44%  
60.30 849 53.83%   0.99%  
60.29 145 68.28%   0.17%  
60.28 408 51.50%   0.48%  
60.27 322 11.51%   0.38%  
60.26 529 29.30%   0.62%  
60.25 759 35.58%   0.89%  
60.24 164 15.85%   0.19%  
60.23 358 62.29%   0.42%  
60.22 313 49.84%   0.37%  
60.21 204 9.80%   0.24%  
60.20 1,213 66.78%   1.41%  
60.19 742 67.77%   0.86%  
60.18 379 44.59%   0.44%  
60.17 121 45.45%   0.14%  
60.16 638 74.61%   0.74%  
60.15 421 82.19%   0.49%  
60.14 303 67.00%   0.35%  
60.13 1,033 56.76%   1.20%  
60.12 333 74.77%   0.39%  
60.11 303 74.59%   0.35%  
60.10 1,386 59.57%   1.62%  
60.09 292 67.47%   0.34%  
60.08 267 82.02%   0.31%  
60.07 187 37.97%   0.22%  
60.06 969 57.17%   1.13%  
60.05 2,109 74.30%   2.46%  
60.04 1,161 47.29%   1.35%  
60.03 79 0.00%   0.09%  
60.02 626 38.98%   0.73%  
60.01 1,141 62.14%   1.33%  
60.00 2,668 38.53%   3.11%  
59.99 526 64.64%   0.61%  
59.98 773 62.35%   0.90%  
59.97 147 63.27%   0.17%  
59.96 257 20.23%   0.30%  
59.95 154 57.79%   0.18%  
59.94 62 8.06%   0.07%  
59.93 64 75.00%   0.07%  
59.92 424 35.61%   0.49%  
59.91 908 80.18%   1.06%  
59.90 1,514 44.91%   1.77%  
59.89 475 60.91%   0.55%  
59.88 415 73.98%   0.48%  
59.87 531 63.84%   0.62%  
59.86 385 50.13%   0.45%  
59.85 314 61.15%   0.37%  
59.84 290 35.06%   0.34%  
59.83 459 10.68%   0.54%  
59.82 160 21.88%   0.19%  
59.81 211 32.70%   0.25%  
59.80 1,569 42.51%   1.83%  
59.79 215 28.37%   0.25%  
59.78 693 41.08%   0.81%  
59.77 452 67.48%   0.53%  
59.76 435 63.68%   0.51%  
59.75 735 78.50%   0.86%  
59.74 357 31.00%   0.42%  
59.73 622 77.17%   0.73%  
59.72 608 0.33%   0.71%  
59.71 30 0.00%   0.03%  
59.70 622 15.61%   0.72%  
59.69 978 53.25%   1.14%  
59.68 715 21.72%   0.83%  
59.67 352 22.59%   0.41%  
59.66 116 40.60%   0.14%  
59.65 297 77.23%   0.35%  
59.64 129 0.00%   0.15%  
59.63 166 0.60%   0.19%  
59.62 205 52.68%   0.24%  
59.61 142 24.65%   0.17%  
59.60 528 78.03%   0.62%  
59.59 242 26.01%   0.28%  
59.58 314 23.60%   0.37%  
59.57 218 42.66%   0.25%  
59.56 162 50.62%   0.19%  
59.55 336 74.68%   0.39%  
59.54 46 19.57%   0.05%  
59.53 2 0.00%   0.00%  
59.52 249 3.21%   0.29%  
59.51 116 51.72%   0.14%  
59.50 808 54.33%   0.94%  
59.49 166 26.51%   0.19%  
59.48 193 48.70%   0.23%  
59.47 173 9.25%   0.20%  
59.45 91 70.33%   0.11%  
59.44 4 0.00%   0.00%  
59.43 124 2.42%   0.14%  
59.42 50 6.00%   0.06%  
59.41 21 0.00%   0.02%  
59.40 135 31.05%   0.16%  
59.39 287 0.70%   0.33%  
59.38 257 57.28%   0.30%  
59.37 6 0.00%   0.01%  
59.36 129 0.78%   0.15%  
59.35 57 64.91%   0.07%  
59.34 67 78.78%   0.08%  
59.33 80 0.00%   0.09%  
59.32 33 0.00%   0.04%  
59.31 142 56.24%   0.17%  
59.30 78 93.59%   0.09%  
59.29 158 32.28%   0.18%  
59.28 170 42.94%   0.20%  
59.27 60 51.67%   0.07%  
59.26 139 100.00%   0.16%  
59.25 172 41.86%   0.20%  
59.24 6 66.67%   0.01%  
59.23 182 57.14%   0.21%  
59.22 482 12.25%   0.56%  
59.21 37 32.43%   0.04%  
59.20 405 49.63%   0.47%  
59.19 186 54.84%   0.22%  
59.18 74 93.24%   0.09%  
59.17 89 57.30%   0.10%  
59.16 365 48.22%   0.43%  
59.15 73 10.96%   0.09%  
59.14 98 23.72%   0.11%  
59.13 174 9.20%   0.20%  
59.11 159 11.32%   0.19%  
59.10 624 75.80%   0.73%  
59.09 300 56.67%   0.35%  
59.08 62 91.94%   0.07%  
59.06 267 45.69%   0.31%  
59.05 688 46.22%   0.80%  
59.04 105 34.29%   0.12%  
59.03 96 53.13%   0.11%  
59.02 50 6.00%   0.06%  
59.01 99 33.33%   0.12%  
59.00 1,076 38.12%   1.26%  
58.99 702 27.21%   0.82%  
58.98 220 24.09%   0.26%  
58.97 213 44.60%   0.25%  
58.96 201 81.59%   0.23%  
58.95 33 0.00%   0.04%  
58.94 118 38.98%   0.14%  
58.93 15 13.33%   0.02%  
58.91 5 0.00%   0.01%  
58.90 357 70.31%   0.42%  
58.89 161 6.21%   0.19%  
58.88 502 57.17%   0.59%  
58.87 121 39.67%   0.14%  
58.86 126 24.60%   0.15%  
58.85 236 33.47%   0.28%  
58.84 132 31.82%   0.15%  
58.83 336 38.39%   0.39%  
58.82 215 79.53%   0.25%  
58.81 356 72.47%   0.42%  
58.80 724 30.26%   0.84%  
58.79 40 55.00%   0.05%  
58.78 224 45.54%   0.26%  
58.77 49 53.06%   0.06%  
58.76 72 0.00%   0.08%  
58.73 22 13.64%   0.03%  
58.72 234 28.63%   0.27%  
58.71 61 50.82%   0.07%  
58.70 311 72.35%   0.36%  
58.69 146 50.68%   0.17%  
58.68 66 0.00%   0.08%  
58.66 142 41.55%   0.17%  
58.65 319 49.84%   0.37%  
58.64 148 82.43%   0.17%  
58.63 151 27.77%   0.18%  
58.62 5 80.00%   0.01%  
58.61 269 38.66%   0.31%  
58.60 170 80.59%   0.20%  
58.58 110 88.18%   0.13%  
58.57 93 68.82%   0.11%  
58.56 37 27.03%   0.04%  
58.55 231 60.17%   0.27%  
58.54 252 6.35%   0.29%  
58.53 211 72.04%   0.25%  
58.52 147 77.55%   0.17%  
58.51 208 4.81%   0.24%  
58.50 552 10.87%   0.64%  
58.49 1 0.00%   0.00%  
58.48 280 42.86%   0.33%  
58.47 1 0.00%   0.00%  
58.45 124 29.84%   0.14%  
58.44 197 32.99%   0.23%  
58.43 38 60.53%   0.04%  
58.42 34 94.12%   0.04%  
58.41 11 54.55%   0.01%  
58.40 416 17.09%   0.48%  
58.39 102 13.73%   0.12%  
58.38 61 4.92%   0.07%  
58.37 121 47.11%   0.14%  
58.36 66 0.00%   0.08%  
58.35 97 29.90%   0.11%  
58.34 79 24.05%   0.09%  
58.31 67 55.22%   0.08%  
58.30 11 0.00%   0.01%  
58.29 164 98.17%   0.19%  
58.28 35 0.00%   0.04%  
58.27 300 24.33%   0.35%  
58.26 356 84.27%   0.42%  
58.25 35 0.00%   0.04%  
58.24 127 96.85%   0.15%  
58.23 108 63.89%   0.13%  
58.22 144 0.00%   0.17%  
58.21 6 0.00%   0.01%  
58.20 55 0.00%   0.06%  
58.16 47 0.00%   0.05%  
58.15 286 39.16%   0.33%  
58.10 62 0.00%   0.07%  
58.09 134 0.00%   0.16%  
58.08 123 0.00%   0.14%  
57.96 74 100.00%   0.09%  
57.88 85 100.00%   0.10%  
57.73 66 100.00%   0.08%  
57.57 86 100.00%   0.10%  
57.50 125 100.00%   0.15%  
57.41 199 70.85%   0.23%  
57.36 184 0.00%   0.21%  
57.22 734 0.00%   0.86%  
57.21 539 100.00%   0.63%  
57.01 841 100.00%   0.98%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020