网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.82 179 36.31%   0.70%  
40.81 120 0.00%   0.47%  
40.80 515 73.40%   2.02%  
40.79 13 0.00%   0.05%  
40.77 98 100.00%   0.38%  
40.75 422 9.72%   1.66%  
40.70 315 28.89%   1.24%  
40.66 541 19.04%   2.12%  
40.65 365 44.66%   1.43%  
40.64 119 100.00%   0.47%  
40.63 167 7.19%   0.65%  
40.62 17 88.24%   0.07%  
40.61 240 26.25%   0.94%  
40.60 517 38.10%   2.03%  
40.59 348 30.75%   1.36%  
40.58 682 27.31%   2.67%  
40.57 60 30.00%   0.24%  
40.56 4 0.00%   0.02%  
40.55 328 55.18%   1.29%  
40.54 187 67.38%   0.73%  
40.53 140 57.14%   0.55%  
40.52 225 76.00%   0.88%  
40.51 94 0.00%   0.37%  
40.50 607 7.08%   2.38%  
40.49 60 48.33%   0.24%  
40.48 39 100.00%   0.15%  
40.47 4 100.00%   0.02%  
40.46 223 73.09%   0.87%  
40.45 3 100.00%   0.01%  
40.44 124 68.55%   0.49%  
40.43 7 100.00%   0.03%  
40.40 148 58.11%   0.58%  
40.39 87 63.22%   0.34%  
40.38 242 51.24%   0.95%  
40.37 214 56.07%   0.84%  
40.36 290 21.38%   1.14%  
40.35 56 67.86%   0.22%  
40.34 57 0.00%   0.22%  
40.33 144 88.19%   0.56%  
40.32 105 31.43%   0.41%  
40.31 172 31.40%   0.67%  
40.30 304 61.18%   1.19%  
40.26 11 0.00%   0.04%  
40.25 18 55.56%   0.07%  
40.24 12 41.67%   0.05%  
40.23 11 100.00%   0.04%  
40.22 222 96.85%   0.87%  
40.21 325 44.31%   1.27%  
40.20 395 71.14%   1.55%  
40.19 6 100.00%   0.02%  
40.18 83 22.89%   0.33%  
40.17 35 8.57%   0.14%  
40.16 46 28.26%   0.18%  
40.15 30 0.00%   0.12%  
40.14 68 73.53%   0.27%  
40.13 5 60.00%   0.02%  
40.12 6 100.00%   0.02%  
40.11 70 57.14%   0.27%  
40.10 104 85.58%   0.41%  
40.09 16 100.00%   0.06%  
40.08 89 5.62%   0.35%  
40.07 88 85.26%   0.35%  
40.06 2 100.00%   0.01%  
40.05 32 100.00%   0.13%  
40.04 384 65.89%   1.51%  
40.03 75 32.00%   0.29%  
40.02 469 81.24%   1.84%  
40.01 61 0.00%   0.24%  
40.00 139 100.00%   0.55%  
39.99 89 100.00%   0.35%  
39.98 111 100.00%   0.44%  
39.95 264 83.33%   1.04%  
39.93 15 73.33%   0.06%  
39.89 69 100.00%   0.27%  
39.88 23 100.00%   0.09%  
39.87 22 100.00%   0.09%  
39.86 21 100.00%   0.08%  
39.85 65 100.00%   0.25%  
39.83 10 0.00%   0.04%  
39.82 18 100.00%   0.07%  
39.81 15 0.00%   0.06%  
39.80 45 100.00%   0.18%  
39.79 411 100.00%   1.61%  
39.78 115 91.30%   0.45%  
39.77 285 45.26%   1.12%  
39.76 106 78.30%   0.42%  
39.75 296 59.46%   1.16%  
39.74 89 28.09%   0.35%  
39.73 128 5.47%   0.50%  
39.72 192 90.63%   0.75%  
39.71 145 47.59%   0.57%  
39.70 417 45.08%   1.64%  
39.69 121 50.41%   0.47%  
39.68 302 82.78%   1.18%  
39.67 15 26.67%   0.06%  
39.66 15 60.00%   0.06%  
39.65 87 45.98%   0.34%  
39.64 7 0.00%   0.03%  
39.63 75 50.67%   0.29%  
39.62 46 84.78%   0.18%  
39.61 9 22.22%   0.04%  
39.60 204 28.92%   0.80%  
39.59 43 90.70%   0.17%  
39.58 146 32.88%   0.57%  
39.57 56 42.86%   0.22%  
39.56 48 66.67%   0.19%  
39.55 164 59.15%   0.64%  
39.54 101 49.50%   0.40%  
39.53 60 86.67%   0.24%  
39.52 9 0.00%   0.04%  
39.51 92 65.22%   0.36%  
39.50 366 53.28%   1.44%  
39.49 142 60.56%   0.56%  
39.48 200 86.00%   0.78%  
39.47 57 57.89%   0.22%  
39.46 95 23.16%   0.37%  
39.45 317 60.88%   1.24%  
39.44 209 54.55%   0.82%  
39.43 60 23.33%   0.24%  
39.42 139 7.19%   0.55%  
39.41 46 54.35%   0.18%  
39.40 156 53.85%   0.61%  
39.39 106 0.00%   0.42%  
39.38 47 51.06%   0.18%  
39.37 27 59.26%   0.11%  
39.35 146 76.03%   0.57%  
39.34 18 0.00%   0.07%  
39.33 4 0.00%   0.02%  
39.32 952 50.53%   3.73%  
39.31 10 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021