网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.69 2 100.00%   0.00%  
47.68 26 76.92%   0.04%  
47.66 275 100.00%   0.46%  
47.65 42 100.00%   0.07%  
47.60 12 0.00%   0.02%  
47.59 40 37.50%   0.07%  
47.54 2 0.00%   0.00%  
47.52 20 0.00%   0.03%  
47.51 2 0.00%   0.00%  
47.50 175 33.14%   0.29%  
47.49 749 0.00%   1.24%  
47.48 506 62.45%   0.84%  
47.47 205 15.12%   0.34%  
47.46 142 26.76%   0.24%  
47.45 625 3.52%   1.04%  
47.44 16 12.50%   0.03%  
47.43 37 27.03%   0.06%  
47.42 84 58.33%   0.14%  
47.41 260 35.77%   0.43%  
47.40 346 34.97%   0.57%  
47.39 303 57.76%   0.50%  
47.38 273 86.45%   0.45%  
47.37 191 19.37%   0.32%  
47.36 279 25.45%   0.46%  
47.35 355 38.59%   0.59%  
47.34 27 100.00%   0.04%  
47.33 163 19.63%   0.27%  
47.32 73 63.01%   0.12%  
47.31 32 71.88%   0.05%  
47.30 251 48.21%   0.42%  
47.29 210 33.81%   0.35%  
47.28 76 100.00%   0.13%  
47.27 270 87.78%   0.45%  
47.26 20 10.00%   0.03%  
47.25 470 46.15%   0.78%  
47.24 199 66.33%   0.33%  
47.23 272 27.57%   0.45%  
47.22 345 36.52%   0.57%  
47.21 250 35.60%   0.41%  
47.20 1,386 73.74%   2.30%  
47.19 440 58.18%   0.73%  
47.18 519 44.16%   0.86%  
47.17 80 48.83%   0.13%  
47.16 1 100.00%   0.00%  
47.15 469 66.72%   0.78%  
47.14 242 65.70%   0.40%  
47.13 620 52.46%   1.03%  
47.12 265 58.87%   0.44%  
47.11 26 42.31%   0.04%  
47.10 792 14.66%   1.31%  
47.09 786 44.78%   1.30%  
47.08 360 57.22%   0.60%  
47.07 613 10.61%   1.02%  
47.06 834 64.31%   1.38%  
47.05 274 81.75%   0.45%  
47.04 127 8.66%   0.21%  
47.03 43 72.09%   0.07%  
47.02 234 2.14%   0.39%  
47.01 388 63.40%   0.64%  
47.00 1,345 62.44%   2.23%  
46.99 1,285 63.45%   2.13%  
46.98 316 75.32%   0.52%  
46.97 29 55.17%   0.05%  
46.96 59 88.14%   0.10%  
46.95 370 59.46%   0.61%  
46.94 471 38.32%   0.78%  
46.93 185 2.70%   0.31%  
46.92 725 22.02%   1.20%  
46.91 257 16.34%   0.43%  
46.90 1,005 42.39%   1.67%  
46.89 131 38.17%   0.22%  
46.88 305 27.91%   0.50%  
46.87 144 16.67%   0.24%  
46.86 268 90.30%   0.44%  
46.85 386 41.19%   0.64%  
46.84 316 1.90%   0.52%  
46.83 151 33.77%   0.25%  
46.82 337 41.25%   0.56%  
46.81 114 32.46%   0.19%  
46.80 334 51.50%   0.55%  
46.79 589 0.00%   0.98%  
46.78 242 92.56%   0.40%  
46.77 19 0.00%   0.03%  
46.76 259 80.31%   0.43%  
46.75 57 0.00%   0.09%  
46.71 438 8.90%   0.73%  
46.70 630 85.40%   1.04%  
46.69 58 50.00%   0.10%  
46.68 230 76.09%   0.38%  
46.67 210 71.90%   0.35%  
46.66 854 24.59%   1.42%  
46.65 597 28.31%   0.99%  
46.64 213 82.63%   0.35%  
46.63 71 83.10%   0.12%  
46.62 305 6.56%   0.51%  
46.61 476 27.73%   0.79%  
46.60 708 62.26%   1.17%  
46.59 199 62.47%   0.33%  
46.58 173 89.60%   0.29%  
46.57 316 57.91%   0.52%  
46.56 424 71.23%   0.70%  
46.55 377 34.22%   0.63%  
46.54 395 22.78%   0.65%  
46.53 245 70.96%   0.41%  
46.52 352 53.41%   0.58%  
46.51 886 80.02%   1.47%  
46.50 922 50.37%   1.53%  
46.49 63 19.05%   0.10%  
46.48 664 31.93%   1.10%  
46.47 531 91.15%   0.88%  
46.46 614 44.46%   1.02%  
46.45 1,256 40.53%   2.08%  
46.44 127 36.22%   0.21%  
46.43 687 36.97%   1.14%  
46.42 384 63.02%   0.64%  
46.41 508 46.65%   0.84%  
46.40 1,422 41.42%   2.36%  
46.39 627 62.97%   1.04%  
46.38 463 27.43%   0.77%  
46.37 235 25.11%   0.39%  
46.36 275 35.27%   0.46%  
46.35 250 70.80%   0.41%  
46.34 103 11.65%   0.17%  
46.33 306 18.95%   0.51%  
46.32 332 57.53%   0.55%  
46.31 290 36.21%   0.48%  
46.30 885 33.11%   1.47%  
46.29 420 65.48%   0.70%  
46.28 352 46.06%   0.58%  
46.27 1,111 63.17%   1.84%  
46.26 345 23.50%   0.57%  
46.25 58 0.00%   0.10%  
46.24 74 32.20%   0.12%  
46.23 129 92.22%   0.21%  
46.22 97 0.00%   0.16%  
46.21 73 41.10%   0.12%  
46.20 339 32.74%   0.56%  
46.19 130 12.36%   0.21%  
46.18 221 64.25%   0.37%  
46.17 229 88.65%   0.38%  
46.16 238 24.34%   0.40%  
46.15 67 23.88%   0.11%  
46.14 157 68.79%   0.26%  
46.13 88 41.71%   0.15%  
46.12 440 56.36%   0.73%  
46.11 238 14.29%   0.39%  
46.10 284 15.87%   0.47%  
46.09 361 8.45%   0.60%  
46.08 124 62.10%   0.21%  
46.07 74 33.78%   0.12%  
46.06 131 10.69%   0.22%  
46.05 135 39.26%   0.22%  
46.04 378 36.51%   0.63%  
46.03 276 5.07%   0.46%  
46.02 140 17.17%   0.23%  
46.01 14 0.00%   0.02%  
46.00 495 33.13%   0.82%  
45.99 68 32.23%   0.11%  
45.96 20 100.00%   0.03%  
45.94 84 66.67%   0.14%  
45.93 27 100.00%   0.04%  
45.92 1 100.00%   0.00%  
45.91 32 0.00%   0.05%  
45.90 202 54.39%   0.34%  
45.89 26 61.54%   0.04%  
45.88 54 16.67%   0.09%  
45.87 30 0.00%   0.05%  
45.86 301 74.42%   0.50%  
45.85 267 35.05%   0.44%  
45.84 204 37.67%   0.34%  
45.83 232 61.68%   0.39%  
45.82 75 37.21%   0.12%  
45.81 164 44.51%   0.27%  
45.80 936 30.08%   1.55%  
45.79 130 23.08%   0.22%  
45.78 7 57.14%   0.01%  
45.77 287 90.94%   0.48%  
45.76 128 14.84%   0.21%  
45.75 112 92.86%   0.19%  
45.74 83 49.40%   0.14%  
45.73 10 0.00%   0.02%  
45.72 24 12.50%   0.04%  
45.71 318 24.84%   0.53%  
45.70 399 45.58%   0.66%  
45.69 113 87.39%   0.19%  
45.68 31 96.77%   0.05%  
45.67 21 33.33%   0.03%  
45.66 8 12.50%   0.01%  
45.65 315 82.86%   0.52%  
45.64 11 100.00%   0.02%  
45.62 20 0.00%   0.03%  
45.60 411 78.83%   0.68%  
45.58 131 23.66%   0.22%  
45.56 69 0.00%   0.11%  
45.55 239 0.00%   0.40%  
45.54 4 0.00%   0.01%  
45.53 4 0.00%   0.01%  
45.51 174 14.94%   0.29%  
45.50 452 23.01%   0.75%  
45.49 80 0.00%   0.13%  
45.48 116 38.79%   0.19%  
45.45 110 36.36%   0.18%  
45.40 19 0.00%   0.03%  
45.38 160 0.00%   0.27%  
45.36 49 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020