网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.51 315 100.00%   0.31%  
46.50 373 56.57%   0.36%  
46.49 132 37.12%   0.13%  
46.48 64 0.00%   0.06%  
46.47 350 71.71%   0.34%  
46.46 124 0.00%   0.12%  
46.45 30 80.00%   0.03%  
46.41 5 0.00%   0.00%  
46.40 339 100.00%   0.33%  
46.39 271 29.15%   0.26%  
46.36 367 21.25%   0.36%  
46.35 314 64.58%   0.30%  
46.34 15 100.00%   0.01%  
46.33 295 94.24%   0.29%  
46.32 721 32.86%   0.70%  
46.31 16 0.00%   0.02%  
46.30 1,633 59.52%   1.58%  
46.29 675 54.52%   0.65%  
46.28 871 23.88%   0.84%  
46.27 722 23.41%   0.70%  
46.26 512 57.78%   0.50%  
46.25 439 59.45%   0.43%  
46.24 328 0.00%   0.32%  
46.23 45 53.33%   0.04%  
46.22 293 58.36%   0.28%  
46.21 316 56.01%   0.31%  
46.20 671 43.22%   0.65%  
46.19 259 44.02%   0.25%  
46.18 285 92.98%   0.28%  
46.17 221 49.77%   0.21%  
46.16 160 56.88%   0.16%  
46.15 1,107 54.02%   1.07%  
46.14 444 26.13%   0.43%  
46.13 202 57.43%   0.20%  
46.12 540 27.78%   0.52%  
46.11 193 65.80%   0.19%  
46.10 881 41.66%   0.85%  
46.09 425 21.88%   0.41%  
46.08 405 51.85%   0.39%  
46.07 48 72.92%   0.05%  
46.06 141 22.70%   0.14%  
46.05 462 57.96%   0.45%  
46.04 173 68.79%   0.17%  
46.03 200 61.00%   0.19%  
46.02 563 55.29%   0.54%  
46.01 602 43.97%   0.58%  
46.00 1,184 48.44%   1.15%  
45.99 895 64.73%   0.87%  
45.98 149 55.03%   0.14%  
45.97 547 67.82%   0.53%  
45.96 699 45.47%   0.68%  
45.95 432 65.51%   0.42%  
45.94 553 16.46%   0.54%  
45.93 960 51.04%   0.93%  
45.92 69 57.97%   0.07%  
45.91 233 31.33%   0.23%  
45.90 1,292 52.40%   1.25%  
45.89 530 53.58%   0.51%  
45.88 333 21.92%   0.32%  
45.87 103 20.39%   0.10%  
45.86 141 80.85%   0.14%  
45.85 225 41.78%   0.22%  
45.84 133 74.44%   0.13%  
45.83 609 80.62%   0.59%  
45.82 214 54.21%   0.21%  
45.81 555 46.31%   0.54%  
45.80 1,603 38.74%   1.55%  
45.79 535 55.51%   0.52%  
45.78 272 4.78%   0.26%  
45.77 107 67.29%   0.10%  
45.76 222 28.38%   0.22%  
45.75 307 38.11%   0.30%  
45.74 673 64.64%   0.65%  
45.73 360 28.37%   0.35%  
45.72 378 36.29%   0.37%  
45.71 400 9.25%   0.39%  
45.70 1,029 27.99%   1.00%  
45.69 115 25.22%   0.11%  
45.68 189 60.85%   0.18%  
45.67 105 63.81%   0.10%  
45.66 249 48.19%   0.24%  
45.65 166 92.77%   0.16%  
45.64 95 62.11%   0.09%  
45.63 423 69.98%   0.41%  
45.62 151 53.64%   0.15%  
45.61 311 19.29%   0.30%  
45.60 776 42.78%   0.75%  
45.59 545 77.25%   0.53%  
45.58 350 53.71%   0.34%  
45.57 199 69.35%   0.19%  
45.56 626 38.50%   0.61%  
45.55 881 83.88%   0.85%  
45.54 196 57.65%   0.19%  
45.53 464 14.22%   0.45%  
45.52 206 41.75%   0.20%  
45.51 711 16.46%   0.69%  
45.50 1,817 28.88%   1.76%  
45.49 657 69.86%   0.64%  
45.48 797 58.72%   0.77%  
45.47 475 23.83%   0.46%  
45.46 162 52.47%   0.16%  
45.45 618 70.36%   0.60%  
45.44 126 2.38%   0.12%  
45.43 467 40.90%   0.45%  
45.42 705 43.55%   0.68%  
45.41 467 45.55%   0.45%  
45.40 994 30.78%   0.96%  
45.39 288 20.14%   0.28%  
45.38 580 33.62%   0.56%  
45.37 311 12.88%   0.30%  
45.36 142 22.54%   0.14%  
45.35 293 60.41%   0.28%  
45.34 330 38.54%   0.32%  
45.33 161 62.73%   0.16%  
45.31 21 9.52%   0.02%  
45.30 1,256 57.03%   1.22%  
45.29 265 2.64%   0.26%  
45.28 219 65.75%   0.21%  
45.27 178 81.46%   0.17%  
45.26 168 54.17%   0.16%  
45.25 739 45.87%   0.72%  
45.24 188 27.13%   0.18%  
45.23 474 31.22%   0.46%  
45.22 266 77.82%   0.26%  
45.21 153 7.84%   0.15%  
45.20 1,535 67.56%   1.49%  
45.19 919 46.57%   0.89%  
45.18 373 26.54%   0.36%  
45.17 252 37.97%   0.24%  
45.16 397 39.04%   0.38%  
45.15 212 42.45%   0.21%  
45.14 219 68.95%   0.21%  
45.13 145 44.83%   0.14%  
45.12 61 44.26%   0.06%  
45.11 28 3.57%   0.03%  
45.10 1,346 73.18%   1.30%  
45.09 554 54.51%   0.54%  
45.08 291 47.77%   0.28%  
45.07 243 0.82%   0.24%  
45.06 241 3.73%   0.23%  
45.05 139 0.72%   0.13%  
45.04 143 9.79%   0.14%  
45.03 349 43.27%   0.34%  
45.02 180 2.78%   0.17%  
45.01 393 24.43%   0.38%  
45.00 2,747 24.03%   2.66%  
44.99 522 57.09%   0.51%  
44.98 41 7.32%   0.04%  
44.97 1 0.00%   0.00%  
44.96 260 37.76%   0.25%  
44.95 210 54.76%   0.20%  
44.94 97 0.00%   0.09%  
44.93 314 37.26%   0.30%  
44.92 280 58.57%   0.27%  
44.91 295 3.73%   0.29%  
44.90 915 46.86%   0.89%  
44.89 908 35.90%   0.88%  
44.88 524 38.74%   0.51%  
44.87 29 0.00%   0.03%  
44.86 230 83.91%   0.22%  
44.85 400 26.00%   0.39%  
44.84 89 56.18%   0.09%  
44.83 90 25.56%   0.09%  
44.82 99 53.54%   0.10%  
44.81 144 58.33%   0.14%  
44.80 924 31.62%   0.89%  
44.79 192 18.23%   0.19%  
44.78 662 27.04%   0.64%  
44.77 168 64.88%   0.16%  
44.76 73 84.93%   0.07%  
44.75 200 62.00%   0.19%  
44.74 422 67.54%   0.41%  
44.73 296 72.97%   0.29%  
44.72 198 36.87%   0.19%  
44.71 372 35.22%   0.36%  
44.70 1,086 27.62%   1.05%  
44.69 305 44.92%   0.30%  
44.68 555 14.05%   0.54%  
44.67 1,201 11.16%   1.16%  
44.66 254 25.64%   0.25%  
44.65 39 38.46%   0.04%  
44.64 120 50.00%   0.12%  
44.63 313 32.27%   0.30%  
44.62 64 0.00%   0.06%  
44.61 712 0.00%   0.69%  
44.60 171 7.60%   0.17%  
44.59 1,519 89.43%   1.47%  
44.58 36 0.00%   0.03%  
44.56 78 0.00%   0.08%  
44.55 108 0.00%   0.10%  
44.50 459 11.55%   0.44%  
44.42 117 0.00%   0.11%  
44.40 24 0.00%   0.02%  
44.37 43 0.00%   0.04%  
44.32 28 0.00%   0.03%  
44.30 44 20.45%   0.04%  
44.28 98 0.00%   0.09%  
44.27 12 100.00%   0.01%  
44.26 63 0.00%   0.06%  
44.20 20 100.00%   0.02%  
44.13 150 0.00%   0.15%  
44.10 137 100.00%   0.13%  
44.09 270 54.44%   0.26%  
44.08 50 64.00%   0.05%  
44.07 456 52.19%   0.44%  
44.06 138 0.00%   0.13%  
44.05 62 9.68%   0.06%  
44.04 371 0.00%   0.36%  
44.03 573 26.18%   0.56%  
44.02 350 36.57%   0.34%  
44.01 438 42.24%   0.42%  
44.00 1,224 29.08%   1.19%  
43.99 130 42.31%   0.13%  
43.98 7 71.43%   0.01%  
43.93 15 100.00%   0.01%  
43.92 31 0.00%   0.03%  
43.91 123 0.00%   0.12%  
43.90 210 81.90%   0.20%  
43.89 81 81.48%   0.08%  
43.88 245 69.39%   0.24%  
43.87 365 53.70%   0.35%  
43.86 168 100.00%   0.16%  
43.85 146 0.68%   0.14%  
43.84 54 100.00%   0.05%  
43.83 33 0.00%   0.03%  
43.82 83 0.00%   0.08%  
43.81 219 86.30%   0.21%  
43.80 296 27.70%   0.29%  
43.78 46 100.00%   0.04%  
43.77 230 56.94%   0.22%  
43.76 73 100.00%   0.07%  
43.75 156 0.00%   0.15%  
43.74 66 100.00%   0.06%  
43.73 430 68.37%   0.42%  
43.72 711 48.65%   0.69%  
43.71 323 0.00%   0.31%  
43.70 297 41.08%   0.29%  
43.69 22 0.00%   0.02%  
43.68 232 81.03%   0.22%  
43.67 65 0.00%   0.06%  
43.65 961 72.53%   0.93%  
43.64 241 31.81%   0.23%  
43.63 261 76.63%   0.25%  
43.62 792 31.46%   0.77%  
43.61 1,040 38.48%   1.01%  
43.60 990 16.57%   0.96%  
43.59 365 0.00%   0.35%  
43.58 176 0.00%   0.17%  
43.56 7 100.00%   0.01%  
43.55 14 0.00%   0.01%  
43.52 44 100.00%   0.04%  
43.51 400 0.00%   0.39%  
43.50 685 6.13%   0.66%  
43.48 151 100.00%   0.15%  
43.46 292 77.40%   0.28%  
43.45 145 59.31%   0.14%  
43.44 26 0.00%   0.03%  
43.43 422 22.75%   0.41%  
43.41 80 57.50%   0.08%  
43.40 385 4.42%   0.37%  
43.39 528 49.81%   0.51%  
43.38 315 28.57%   0.31%  
43.37 75 37.33%   0.07%  
43.36 262 83.97%   0.25%  
43.35 260 48.46%   0.25%  
43.33 248 4.84%   0.24%  
43.30 145 35.86%   0.14%  
43.26 38 0.00%   0.04%  
43.25 29 0.00%   0.03%  
43.24 1,917 97.03%   1.86%  
43.22 21 0.00%   0.02%  
43.20 2 100.00%   0.00%  
43.15 179 0.00%   0.17%  
43.14 41 100.00%   0.04%  
43.13 206 0.00%   0.20%  
43.10 21 19.05%   0.02%  
43.08 82 100.00%   0.08%  
43.06 41 0.00%   0.04%  
43.04 485 39.18%   0.47%  
43.03 85 57.65%   0.08%  
43.01 561 58.29%   0.54%  
43.00 174 100.00%   0.17%  
42.99 412 37.86%   0.40%  
42.98 79 0.00%   0.08%  
42.97 21 0.00%   0.02%  
42.95 140 100.00%   0.14%  
42.93 52 100.00%   0.05%  
42.92 179 46.44%   0.17%  
42.91 424 50.03%   0.41%  
42.89 379 43.30%   0.37%  
42.88 187 32.62%   0.18%  
42.85 220 0.00%   0.21%  
42.80 174 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019