网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.32 52周最低:13.59

贝斯特(300580) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.78 20 100.00%   0.08%  
24.77 5 100.00%   0.02%  
24.76 332 50.00%   1.38%  
24.75 56 100.00%   0.23%  
24.73 94 57.45%   0.39%  
24.72 77 0.00%   0.32%  
24.71 176 54.55%   0.73%  
24.69 8 100.00%   0.03%  
24.68 120 100.00%   0.50%  
24.67 8 50.00%   0.03%  
24.66 212 71.23%   0.88%  
24.65 182 36.81%   0.76%  
24.64 171 70.18%   0.71%  
24.63 13 7.69%   0.05%  
24.62 337 88.43%   1.40%  
24.61 27 44.44%   0.11%  
24.60 187 46.52%   0.78%  
24.59 83 100.00%   0.34%  
24.58 77 90.91%   0.32%  
24.57 47 36.17%   0.20%  
24.56 26 84.62%   0.11%  
24.55 189 98.94%   0.79%  
24.54 50 84.00%   0.21%  
24.53 89 94.38%   0.37%  
24.52 197 75.13%   0.82%  
24.51 253 82.21%   1.05%  
24.50 1,351 89.64%   5.61%  
24.49 317 84.23%   1.32%  
24.48 356 78.93%   1.48%  
24.47 162 46.91%   0.67%  
24.46 129 13.95%   0.54%  
24.45 360 99.44%   1.50%  
24.44 94 11.70%   0.39%  
24.43 27 25.93%   0.11%  
24.42 43 97.67%   0.18%  
24.41 109 77.98%   0.45%  
24.40 123 81.30%   0.51%  
24.39 264 91.67%   1.10%  
24.38 263 74.52%   1.09%  
24.37 251 73.31%   1.04%  
24.36 343 52.48%   1.43%  
24.35 408 45.10%   1.70%  
24.34 266 81.58%   1.11%  
24.33 157 49.04%   0.65%  
24.32 313 74.44%   1.30%  
24.31 351 1.14%   1.46%  
24.30 525 79.62%   2.18%  
24.29 249 65.46%   1.03%  
24.28 272 67.65%   1.13%  
24.27 95 63.16%   0.39%  
24.26 138 56.52%   0.57%  
24.25 296 78.04%   1.23%  
24.24 181 99.45%   0.75%  
24.23 541 96.67%   2.25%  
24.22 192 91.67%   0.80%  
24.21 532 70.86%   2.21%  
24.20 774 54.26%   3.22%  
24.19 690 55.65%   2.87%  
24.18 268 63.81%   1.11%  
24.17 801 81.02%   3.33%  
24.16 481 62.16%   2.00%  
24.15 393 35.11%   1.63%  
24.14 258 56.59%   1.07%  
24.13 467 60.17%   1.94%  
24.12 450 73.78%   1.87%  
24.11 251 25.10%   1.04%  
24.10 1,512 54.63%   6.28%  
24.09 408 43.38%   1.70%  
24.08 323 26.93%   1.34%  
24.07 229 15.72%   0.95%  
24.06 269 30.11%   1.12%  
24.05 291 34.71%   1.21%  
24.04 292 31.16%   1.21%  
24.03 126 24.60%   0.52%  
24.02 445 13.71%   1.85%  
24.01 58 53.45%   0.24%  
24.00 502 4.78%   2.09%  
23.99 172 45.35%   0.71%  
23.98 225 44.89%   0.94%  
23.97 319 41.07%   1.33%  
23.96 53 35.85%   0.22%  
23.95 198 41.92%   0.82%  
23.94 358 100.00%   1.49%  
23.93 155 74.19%   0.64%  
23.92 103 90.29%   0.43%  
23.91 109 35.78%   0.45%  
23.90 129 75.19%   0.54%  
23.89 63 68.25%   0.26%  
23.88 37 67.57%   0.15%  
23.87 105 38.10%   0.44%  
23.86 366 13.11%   1.52%  
23.85 272 19.12%   1.13%  
23.84 18 16.67%   0.07%  
23.83 45 40.00%   0.19%  
23.81 19 0.00%   0.08%  
23.80 13 15.38%   0.05%  
23.79 17 0.00%   0.07%  
23.76 39 25.64%   0.16%  
23.75 24 100.00%   0.10%  
23.74 24 0.00%   0.10%  
23.73 51 0.00%   0.21%  
23.71 14 100.00%   0.06%  
23.70 45 68.89%   0.19%  
23.67 9 100.00%   0.04%  
23.65 86 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020