网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.65 52周最低:10.3

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.64 132 99.24%   0.15%  
18.62 266 83.10%   0.30%  
18.61 119 100.00%   0.13%  
18.60 112 28.65%   0.12%  
18.58 302 100.00%   0.33%  
18.57 191 0.00%   0.21%  
18.56 11 0.00%   0.01%  
18.50 452 26.09%   0.50%  
18.49 135 45.19%   0.15%  
18.48 636 71.27%   0.71%  
18.47 324 79.01%   0.36%  
18.46 1,019 59.40%   1.13%  
18.45 1,170 57.52%   1.30%  
18.44 954 29.78%   1.06%  
18.43 1,145 47.25%   1.27%  
18.42 716 23.32%   0.79%  
18.41 899 33.04%   1.00%  
18.40 1,395 67.46%   1.55%  
18.39 242 98.76%   0.27%  
18.38 550 70.36%   0.61%  
18.37 53 50.94%   0.06%  
18.36 270 27.41%   0.30%  
18.35 922 55.86%   1.02%  
18.34 680 31.91%   0.75%  
18.33 844 63.75%   0.94%  
18.32 941 31.45%   1.04%  
18.31 1,575 58.61%   1.75%  
18.30 2,301 60.34%   2.55%  
18.29 1,764 55.39%   1.96%  
18.28 1,466 65.55%   1.63%  
18.27 1,300 52.40%   1.44%  
18.26 2,424 51.43%   2.69%  
18.25 3,582 52.72%   3.97%  
18.24 3,402 57.64%   3.77%  
18.23 4,003 43.89%   4.44%  
18.22 4,374 56.86%   4.85%  
18.21 2,811 29.31%   3.12%  
18.20 6,103 33.44%   6.77%  
18.19 1,126 27.80%   1.25%  
18.18 3,143 16.58%   3.49%  
18.17 1,919 37.52%   2.13%  
18.16 1,387 49.32%   1.54%  
18.15 3,026 33.54%   3.36%  
18.14 2,727 48.54%   3.02%  
18.13 1,911 42.35%   2.12%  
18.12 2,205 34.05%   2.45%  
18.11 2,668 66.98%   2.96%  
18.10 4,673 27.05%   5.18%  
18.09 1,386 8.01%   1.54%  
18.08 646 29.26%   0.72%  
18.07 1,540 23.35%   1.71%  
18.06 2,936 84.62%   3.26%  
18.05 2,000 32.92%   2.22%  
18.04 788 9.27%   0.87%  
18.03 393 24.17%   0.44%  
18.02 329 11.85%   0.36%  
18.01 1,236 59.14%   1.37%  
18.00 2,083 56.43%   2.31%  
17.99 320 55.94%   0.35%  
17.98 184 39.57%   0.20%  
17.97 515 0.00%   0.57%  
17.96 571 69.17%   0.63%  
17.95 959 47.42%   1.06%  
17.94 420 61.67%   0.47%  
17.93 189 0.00%   0.21%  
17.91 219 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019