网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:14.02

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.50 341 100.00%   0.37%  
37.48 481 0.00%   0.52%  
37.45 73 0.00%   0.08%  
37.44 22 0.00%   0.02%  
37.43 82 0.00%   0.09%  
37.42 25 44.00%   0.03%  
37.40 17 100.00%   0.02%  
37.38 21 100.00%   0.02%  
37.37 84 55.95%   0.09%  
37.36 94 48.94%   0.10%  
37.35 38 65.79%   0.04%  
37.34 231 20.78%   0.25%  
37.33 15 0.00%   0.02%  
37.32 154 100.00%   0.17%  
37.31 93 43.01%   0.10%  
37.30 365 31.51%   0.40%  
37.29 2 0.00%   0.00%  
37.28 88 25.00%   0.10%  
37.27 72 95.83%   0.08%  
37.26 50 22.00%   0.05%  
37.25 233 25.75%   0.25%  
37.24 9 0.00%   0.01%  
37.23 271 4.43%   0.30%  
37.22 436 44.27%   0.48%  
37.21 204 2.94%   0.22%  
37.20 155 85.81%   0.17%  
37.19 14 50.00%   0.02%  
37.18 6 100.00%   0.01%  
37.17 90 41.11%   0.10%  
37.16 243 14.81%   0.26%  
37.15 442 79.20%   0.48%  
37.14 270 20.77%   0.29%  
37.13 670 65.97%   0.73%  
37.12 56 16.07%   0.06%  
37.10 166 58.43%   0.18%  
37.09 391 86.70%   0.43%  
37.08 169 65.68%   0.18%  
37.07 227 51.10%   0.25%  
37.06 394 42.39%   0.43%  
37.05 256 44.53%   0.28%  
37.04 156 76.92%   0.17%  
37.03 292 79.82%   0.32%  
37.02 484 33.06%   0.53%  
37.01 486 18.93%   0.53%  
37.00 1,272 34.36%   1.39%  
36.99 600 59.50%   0.65%  
36.98 266 15.04%   0.29%  
36.97 164 10.98%   0.18%  
36.96 544 32.93%   0.59%  
36.95 383 71.54%   0.42%  
36.94 326 37.42%   0.36%  
36.93 157 52.87%   0.17%  
36.92 709 48.24%   0.77%  
36.91 992 68.04%   1.08%  
36.90 1,420 33.10%   1.55%  
36.89 442 10.63%   0.48%  
36.88 929 39.72%   1.01%  
36.87 276 52.17%   0.30%  
36.86 823 47.51%   0.90%  
36.85 271 64.94%   0.30%  
36.84 705 29.93%   0.77%  
36.83 78 67.95%   0.09%  
36.82 676 54.73%   0.74%  
36.81 172 5.81%   0.19%  
36.80 1,210 14.05%   1.32%  
36.79 147 57.82%   0.16%  
36.78 186 39.25%   0.20%  
36.77 493 33.87%   0.54%  
36.76 467 38.76%   0.51%  
36.75 236 67.37%   0.26%  
36.74 473 39.11%   0.52%  
36.73 351 38.46%   0.38%  
36.72 350 47.14%   0.38%  
36.71 535 85.98%   0.58%  
36.70 596 30.54%   0.65%  
36.69 223 43.05%   0.24%  
36.68 872 41.97%   0.95%  
36.67 115 49.57%   0.13%  
36.66 551 24.86%   0.60%  
36.65 807 43.37%   0.88%  
36.64 734 68.39%   0.80%  
36.63 400 34.50%   0.44%  
36.62 489 48.67%   0.53%  
36.61 764 25.92%   0.83%  
36.60 1,413 37.51%   1.54%  
36.59 254 6.69%   0.28%  
36.58 334 38.62%   0.36%  
36.57 21 28.57%   0.02%  
36.56 162 24.07%   0.18%  
36.55 627 66.03%   0.68%  
36.54 98 26.53%   0.11%  
36.53 221 42.08%   0.24%  
36.52 14 0.00%   0.02%  
36.51 694 0.00%   0.76%  
36.42 21 100.00%   0.02%  
36.41 23 4.35%   0.03%  
36.38 110 0.00%   0.12%  
36.36 111 12.61%   0.12%  
36.32 34 0.00%   0.04%  
36.31 22 0.00%   0.02%  
36.30 95 29.47%   0.10%  
36.29 177 66.10%   0.19%  
36.28 98 65.31%   0.11%  
36.27 32 53.13%   0.03%  
36.26 107 46.73%   0.12%  
36.25 105 40.00%   0.11%  
36.24 227 59.91%   0.25%  
36.23 204 0.98%   0.22%  
36.22 60 16.67%   0.07%  
36.21 338 30.77%   0.37%  
36.20 768 54.30%   0.84%  
36.19 417 64.27%   0.45%  
36.18 220 26.36%   0.24%  
36.17 158 22.15%   0.17%  
36.16 322 66.15%   0.35%  
36.15 355 12.68%   0.39%  
36.14 28 3.57%   0.03%  
36.13 216 69.91%   0.24%  
36.12 181 39.78%   0.20%  
36.11 768 28.52%   0.84%  
36.10 771 33.85%   0.84%  
36.09 293 43.34%   0.32%  
36.08 208 26.44%   0.23%  
36.07 87 6.90%   0.09%  
36.06 141 20.57%   0.15%  
36.05 393 28.50%   0.43%  
36.04 62 50.00%   0.07%  
36.03 308 29.87%   0.34%  
36.02 1,036 73.46%   1.13%  
36.01 457 25.60%   0.50%  
36.00 1,226 40.62%   1.34%  
35.99 175 87.43%   0.19%  
35.98 448 4.91%   0.49%  
35.97 519 66.86%   0.57%  
35.96 151 9.27%   0.16%  
35.95 486 32.72%   0.53%  
35.94 117 61.54%   0.13%  
35.93 831 25.63%   0.91%  
35.92 1,245 38.80%   1.36%  
35.91 736 37.50%   0.80%  
35.90 1,245 33.01%   1.36%  
35.89 665 62.86%   0.72%  
35.88 1,380 40.87%   1.50%  
35.87 440 33.86%   0.48%  
35.86 805 64.60%   0.88%  
35.85 407 11.79%   0.44%  
35.84 61 0.00%   0.07%  
35.83 125 36.80%   0.14%  
35.82 232 17.67%   0.25%  
35.81 930 46.56%   1.01%  
35.80 949 4.74%   1.03%  
35.79 73 13.70%   0.08%  
35.78 18 100.00%   0.02%  
35.77 142 0.00%   0.15%  
35.75 56 12.50%   0.06%  
35.74 17 0.00%   0.02%  
35.73 23 91.30%   0.03%  
35.72 30 90.00%   0.03%  
35.71 167 46.71%   0.18%  
35.70 242 34.30%   0.26%  
35.69 228 29.39%   0.25%  
35.68 655 31.30%   0.71%  
35.67 482 53.11%   0.53%  
35.66 110 0.00%   0.12%  
35.65 32 21.88%   0.03%  
35.64 36 0.00%   0.04%  
35.63 168 84.52%   0.18%  
35.62 52 73.08%   0.06%  
35.61 127 75.59%   0.14%  
35.60 427 21.55%   0.47%  
35.59 115 25.22%   0.13%  
35.58 275 40.73%   0.30%  
35.57 137 32.12%   0.15%  
35.56 136 20.59%   0.15%  
35.55 214 28.97%   0.23%  
35.54 298 42.62%   0.32%  
35.53 552 48.55%   0.60%  
35.52 827 71.58%   0.90%  
35.51 65 0.00%   0.07%  
35.50 695 2.01%   0.76%  
35.49 11 0.00%   0.01%  
35.48 11 100.00%   0.01%  
35.46 138 10.14%   0.15%  
35.45 16 31.25%   0.02%  
35.44 165 25.45%   0.18%  
35.43 11 36.36%   0.01%  
35.41 1 100.00%   0.00%  
35.40 157 11.46%   0.17%  
35.39 158 70.89%   0.17%  
35.38 24 91.67%   0.03%  
35.37 161 29.81%   0.18%  
35.36 224 83.04%   0.24%  
35.35 190 26.84%   0.21%  
35.34 52 75.00%   0.06%  
35.33 76 57.89%   0.08%  
35.32 140 61.43%   0.15%  
35.31 70 0.00%   0.08%  
35.30 381 12.07%   0.42%  
35.29 52 98.08%   0.06%  
35.28 133 27.07%   0.14%  
35.27 63 0.00%   0.07%  
35.26 3 0.00%   0.00%  
35.25 14 21.43%   0.02%  
35.24 115 65.22%   0.13%  
35.23 129 0.00%   0.14%  
35.22 50 0.00%   0.05%  
35.21 250 53.20%   0.27%  
35.20 185 24.86%   0.20%  
35.19 89 52.81%   0.10%  
35.18 104 59.62%   0.11%  
35.17 15 66.67%   0.02%  
35.15 205 26.83%   0.22%  
35.14 85 30.59%   0.09%  
35.13 96 37.50%   0.10%  
35.12 45 66.67%   0.05%  
35.11 335 16.97%   0.36%  
35.10 555 19.82%   0.60%  
35.09 334 59.58%   0.36%  
35.08 274 95.26%   0.30%  
35.07 187 27.81%   0.20%  
35.06 387 19.64%   0.42%  
35.05 241 32.78%   0.26%  
35.04 217 45.16%   0.24%  
35.03 232 76.29%   0.25%  
35.02 764 47.51%   0.83%  
35.01 338 20.39%   0.37%  
35.00 1,972 25.77%   2.15%  
34.99 290 55.17%   0.32%  
34.98 356 29.78%   0.39%  
34.97 211 44.08%   0.23%  
34.96 112 51.79%   0.12%  
34.95 154 41.56%   0.17%  
34.94 54 85.19%   0.06%  
34.93 108 12.04%   0.12%  
34.92 266 31.95%   0.29%  
34.91 503 41.35%   0.55%  
34.90 1,157 41.23%   1.26%  
34.89 175 63.43%   0.19%  
34.88 733 45.16%   0.80%  
34.87 516 62.60%   0.56%  
34.86 632 32.75%   0.69%  
34.85 1,222 39.61%   1.33%  
34.84 187 37.43%   0.20%  
34.83 924 36.47%   1.01%  
34.82 753 57.64%   0.82%  
34.81 698 51.15%   0.76%  
34.80 1,191 19.90%   1.30%  
34.79 512 68.73%   0.56%  
34.78 78 15.32%   0.09%  
34.77 85 0.00%   0.09%  
34.76 94 29.79%   0.10%  
34.75 87 83.91%   0.09%  
34.72 682 82.40%   0.74%  
34.70 194 11.34%   0.21%  
34.69 137 0.00%   0.15%  
34.68 131 40.46%   0.14%  
34.67 52 100.00%   0.06%  
34.66 141 100.00%   0.15%  
34.64 44 0.00%   0.05%  
34.61 15 86.67%   0.02%  
34.60 382 8.64%   0.42%  
34.59 1,160 92.41%   1.26%  
34.58 160 95.00%   0.17%  
34.57 219 49.32%   0.24%  
34.56 613 43.56%   0.67%  
34.55 305 39.34%   0.33%  
34.54 260 0.00%   0.28%  
34.53 767 32.07%   0.84%  
34.52 546 4.40%   0.60%  
34.51 571 48.34%   0.62%  
34.50 1,326 60.63%   1.45%  
34.49 332 9.64%   0.36%  
34.48 242 29.34%   0.26%  
34.47 50 0.00%   0.05%  
34.46 207 40.58%   0.23%  
34.45 35 0.00%   0.04%  
34.44 85 51.76%   0.09%  
34.43 52 71.15%   0.06%  
34.42 71 61.97%   0.08%  
34.41 118 53.39%   0.13%  
34.40 356 65.45%   0.39%  
34.38 190 57.37%   0.21%  
34.37 497 51.91%   0.54%  
34.36 182 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021