网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.81 52周最低:13.28

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.50 166 40.96%   0.15%  
21.49 27 100.00%   0.02%  
21.46 699 39.48%   0.63%  
21.45 119 0.00%   0.11%  
21.44 418 35.41%   0.38%  
21.41 49 0.00%   0.04%  
21.40 290 9.31%   0.26%  
21.37 298 53.36%   0.27%  
21.35 5 0.00%   0.00%  
21.34 200 100.00%   0.18%  
21.33 179 31.28%   0.16%  
21.32 207 66.67%   0.19%  
21.31 272 100.00%   0.24%  
21.30 207 0.00%   0.19%  
21.29 3 100.00%   0.00%  
21.27 80 33.75%   0.07%  
21.26 472 76.69%   0.42%  
21.25 854 40.75%   0.77%  
21.24 855 24.21%   0.77%  
21.23 533 0.00%   0.48%  
21.22 256 73.83%   0.23%  
21.21 500 100.00%   0.45%  
21.20 379 5.28%   0.34%  
21.19 234 65.81%   0.21%  
21.18 276 43.12%   0.25%  
21.17 480 82.71%   0.43%  
21.16 195 83.08%   0.18%  
21.15 190 71.58%   0.17%  
21.14 28 0.00%   0.03%  
21.13 2,362 98.09%   2.12%  
21.12 58 55.17%   0.05%  
21.11 244 100.00%   0.22%  
21.10 550 17.45%   0.49%  
21.09 450 25.78%   0.40%  
21.08 522 68.58%   0.47%  
21.07 414 44.20%   0.37%  
21.06 495 62.83%   0.45%  
21.05 565 46.73%   0.51%  
21.04 1,062 51.98%   0.96%  
21.03 1,095 59.09%   0.98%  
21.02 1,310 55.27%   1.18%  
21.01 958 50.21%   0.86%  
21.00 1,365 61.83%   1.23%  
20.99 2,018 37.91%   1.81%  
20.98 1,127 59.36%   1.01%  
20.97 1,088 48.35%   0.98%  
20.96 2,246 39.94%   2.02%  
20.95 973 37.62%   0.88%  
20.94 1,854 25.89%   1.67%  
20.93 1,312 48.70%   1.18%  
20.92 1,523 22.00%   1.37%  
20.91 975 51.38%   0.88%  
20.90 3,091 76.12%   2.78%  
20.89 1,191 48.61%   1.07%  
20.88 2,222 54.64%   2.00%  
20.87 1,078 26.99%   0.97%  
20.86 1,330 39.70%   1.20%  
20.85 1,492 63.34%   1.34%  
20.84 568 28.87%   0.51%  
20.83 484 25.21%   0.44%  
20.82 1,020 71.18%   0.92%  
20.81 1,246 26.57%   1.12%  
20.80 1,074 38.92%   0.97%  
20.79 915 32.46%   0.82%  
20.78 961 31.53%   0.86%  
20.77 947 53.85%   0.85%  
20.76 941 47.29%   0.85%  
20.75 1,445 43.60%   1.30%  
20.74 731 58.96%   0.66%  
20.73 727 57.22%   0.65%  
20.72 1,355 40.07%   1.22%  
20.71 1,306 38.82%   1.17%  
20.70 2,586 26.57%   2.33%  
20.69 1,783 59.45%   1.60%  
20.68 1,264 34.57%   1.14%  
20.67 645 53.33%   0.58%  
20.66 1,410 47.52%   1.27%  
20.65 2,197 40.28%   1.98%  
20.64 1,649 44.45%   1.48%  
20.63 2,036 44.20%   1.83%  
20.62 1,859 31.68%   1.67%  
20.61 1,564 49.57%   1.41%  
20.60 4,462 78.26%   4.01%  
20.59 2,231 27.25%   2.01%  
20.58 1,555 62.19%   1.40%  
20.57 1,444 49.24%   1.30%  
20.56 1,456 24.93%   1.31%  
20.55 2,702 41.90%   2.43%  
20.54 1,273 35.59%   1.14%  
20.53 2,278 25.07%   2.05%  
20.52 1,648 39.32%   1.48%  
20.51 3,547 22.64%   3.19%  
20.50 2,440 30.61%   2.19%  
20.49 1,072 67.72%   0.96%  
20.48 2,481 24.35%   2.23%  
20.47 1,488 24.60%   1.34%  
20.46 2,010 26.37%   1.81%  
20.45 1,599 17.14%   1.44%  
20.44 1,428 37.39%   1.28%  
20.43 512 12.11%   0.46%  
20.42 481 12.47%   0.43%  
20.41 235 0.00%   0.21%  
20.40 46 84.78%   0.04%  
20.39 245 51.84%   0.22%  
20.38 741 17.02%   0.67%  
20.37 107 0.00%   0.10%  
20.36 11 0.00%   0.01%  
20.35 389 0.00%   0.35%  
20.34 56 42.86%   0.05%  
20.33 289 13.14%   0.26%  
20.32 131 29.01%   0.12%  
20.31 138 32.61%   0.12%  
20.30 412 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020