网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:14.32

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.42 96 100.00%   0.34%  
32.41 500 0.00%   1.77%  
32.36 105 100.00%   0.37%  
32.35 149 100.00%   0.53%  
32.34 9 100.00%   0.03%  
32.32 242 0.00%   0.86%  
32.30 186 62.90%   0.66%  
32.29 8 0.00%   0.03%  
32.28 207 56.52%   0.73%  
32.27 7 100.00%   0.02%  
32.26 14 0.00%   0.05%  
32.25 53 66.04%   0.19%  
32.24 22 81.82%   0.08%  
32.23 28 0.00%   0.10%  
32.22 52 80.77%   0.18%  
32.21 160 82.50%   0.57%  
32.20 169 45.56%   0.60%  
32.19 61 91.80%   0.22%  
32.18 445 59.10%   1.57%  
32.17 564 79.96%   2.00%  
32.16 92 72.83%   0.33%  
32.15 38 28.95%   0.13%  
32.13 108 6.48%   0.38%  
32.12 196 26.53%   0.69%  
32.11 1 0.00%   0.00%  
32.10 167 74.25%   0.59%  
32.09 209 51.20%   0.74%  
32.08 23 13.04%   0.08%  
32.07 251 67.33%   0.89%  
32.06 116 0.00%   0.41%  
32.05 210 64.76%   0.74%  
32.04 264 20.83%   0.93%  
32.03 96 50.00%   0.34%  
32.02 338 68.34%   1.20%  
32.01 77 41.56%   0.27%  
32.00 914 17.83%   3.23%  
31.99 546 24.73%   1.93%  
31.98 443 15.35%   1.57%  
31.97 28 82.14%   0.10%  
31.96 669 41.26%   2.37%  
31.95 357 23.25%   1.26%  
31.94 535 64.11%   1.89%  
31.93 565 63.19%   2.00%  
31.92 87 17.24%   0.31%  
31.91 304 45.07%   1.08%  
31.90 653 16.23%   2.31%  
31.89 477 17.40%   1.69%  
31.88 929 33.58%   3.29%  
31.87 806 21.34%   2.85%  
31.86 559 50.45%   1.98%  
31.85 429 35.20%   1.52%  
31.84 285 26.32%   1.01%  
31.83 342 74.56%   1.21%  
31.82 167 75.45%   0.59%  
31.81 561 37.25%   1.99%  
31.80 1,548 17.18%   5.48%  
31.79 133 27.82%   0.47%  
31.78 82 31.71%   0.29%  
31.77 439 21.18%   1.55%  
31.76 347 29.97%   1.23%  
31.75 1,319 27.82%   4.67%  
31.74 680 68.53%   2.41%  
31.73 555 30.09%   1.96%  
31.72 1,250 45.68%   4.42%  
31.71 600 27.67%   2.12%  
31.70 1,239 3.47%   4.38%  
31.69 367 5.72%   1.30%  
31.68 433 2.77%   1.53%  
31.67 332 1.51%   1.17%  
31.66 302 67.55%   1.07%  
31.65 565 32.57%   2.00%  
31.64 591 17.26%   2.09%  
31.63 649 30.35%   2.30%  
31.62 387 67.44%   1.37%  
31.61 745 40.13%   2.64%  
31.60 528 5.87%   1.87%  
31.59 14 71.43%   0.05%  
31.58 134 13.43%   0.47%  
31.55 6 0.00%   0.02%  
31.54 93 0.00%   0.33%  
31.53 12 0.00%   0.04%  
31.52 24 16.67%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021