上证指数亿

晨曦航空 (300581)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.30 换手：	加入自选股
	流通市值：	市盈率：	52周最高：27.38	52周最低：11.96

首页概览

公司资料

晨曦航空(300581) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.32	20	0.00%	0.02%
15.36	32	31.25%	0.03%
15.37	7	100.00%	0.01%
15.38	271	5.17%	0.28%
15.39	306	72.88%	0.32%
15.40	296	15.54%	0.31%
15.41	592	79.05%	0.62%
15.42	217	68.66%	0.23%
15.43	1,517	98.68%	1.58%
15.44	90	100.00%	0.09%
15.45	165	93.94%	0.17%
15.46	10	100.00%	0.01%
15.49	35	100.00%	0.04%
15.51	75	77.33%	0.08%
15.52	190	43.16%	0.20%
15.53	280	11.43%	0.29%
15.55	229	17.90%	0.24%
15.56	135	31.85%	0.14%
15.57	138	0.00%	0.14%
15.58	934	49.68%	0.98%
15.59	277	10.47%	0.29%
15.60	386	63.21%	0.40%
15.61	530	100.00%	0.55%
15.62	188	81.38%	0.20%
15.63	59	100.00%	0.06%
15.64	163	100.00%	0.17%
15.65	513	100.00%	0.54%
15.66	34	100.00%	0.04%
15.68	819	45.42%	0.86%
15.69	229	66.38%	0.24%
15.70	178	19.10%	0.19%
15.71	118	32.20%	0.12%
15.72	486	93.42%	0.51%
15.73	62	0.00%	0.06%
15.75	143	41.96%	0.15%
15.76	209	100.00%	0.22%
15.78	76	0.00%	0.08%
15.79	190	54.74%	0.20%
15.80	62	0.00%	0.06%
15.81	134	0.00%	0.14%
15.82	435	51.72%	0.45%
15.83	836	20.56%	0.87%
15.84	461	31.89%	0.48%
15.85	390	70.26%	0.41%
15.86	148	0.00%	0.15%
15.87	669	52.17%	0.70%
15.88	548	100.00%	0.57%
15.90	227	4.85%	0.24%
15.92	16	0.00%	0.02%
15.93	446	42.60%	0.47%
15.94	737	92.40%	0.77%
15.95	480	31.88%	0.50%
15.96	705	59.29%	0.74%
15.97	933	16.40%	0.97%
15.98	2,363	41.11%	2.47%
15.99	1,948	46.20%	2.03%
16.00	3,919	51.08%	4.09%
16.01	2,086	29.10%	2.18%
16.02	1,462	51.85%	1.53%
16.03	2,238	28.95%	2.34%
16.04	2,984	71.48%	3.12%
16.05	1,691	37.14%	1.77%
16.06	1,638	68.80%	1.71%
16.07	810	62.58%	0.85%
16.08	2,655	39.25%	2.77%
16.09	2,065	40.44%	2.16%
16.10	4,626	60.14%	4.83%
16.11	1,767	35.54%	1.85%
16.12	2,287	57.11%	2.39%
16.13	2,374	49.75%	2.48%
16.14	4,699	53.78%	4.91%
16.15	3,993	68.43%	4.17%
16.16	1,811	62.22%	1.89%
16.17	1,204	71.74%	1.26%
16.18	1,582	66.06%	1.65%
16.19	1,562	61.65%	1.63%
16.20	1,016	72.54%	1.06%
16.21	404	5.69%	0.42%
16.22	121	54.55%	0.13%
16.23	593	29.85%	0.62%
16.24	1,687	60.34%	1.76%
16.25	763	64.74%	0.80%
16.26	128	40.63%	0.13%
16.27	197	48.73%	0.21%
16.28	470	81.28%	0.49%
16.29	616	59.90%	0.64%
16.30	544	55.33%	0.57%
16.31	234	10.68%	0.24%
16.32	215	80.00%	0.22%
16.33	363	22.04%	0.38%
16.34	98	50.00%	0.10%
16.35	1,029	18.66%	1.07%
16.36	2,071	55.87%	2.16%
16.37	1,224	63.56%	1.28%
16.38	1,019	59.08%	1.06%
16.39	921	36.05%	0.96%
16.40	3,017	31.69%	3.15%
16.41	1,370	43.58%	1.43%
16.42	1,070	48.22%	1.12%
16.43	829	55.30%	0.87%
16.44	1,024	61.22%	1.07%
16.45	750	40.64%	0.78%
16.46	328	85.96%	0.34%
16.47	594	62.29%	0.62%
16.48	192	100.00%	0.20%
16.49	54	0.00%	0.06%
16.50	140	0.00%	0.15%
16.51	676	52.37%	0.71%
16.52	298	0.00%	0.31%
16.53	124	74.19%	0.13%
16.54	94	100.00%	0.10%
16.55	115	64.35%	0.12%
16.56	170	74.71%	0.18%
16.58	43	100.00%	0.04%
16.62	17	100.00%	0.02%
16.64	183	69.40%	0.19%
16.65	45	44.44%	0.05%
16.69	8	0.00%	0.01%
16.72	22	0.00%	0.02%
16.74	399	100.00%	0.42%
16.75	1,305	100.00%	1.36%

主编信箱　热线:010-82558752　加入我们意见反馈　