网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:14.32

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.61 1 0.00%   0.00%  
31.62 12 0.00%   0.04%  
31.66 28 0.00%   0.10%  
31.67 33 9.09%   0.12%  
31.68 246 90.65%   0.92%  
31.69 524 39.12%   1.96%  
31.70 324 37.35%   1.21%  
31.71 29 0.00%   0.11%  
31.72 88 100.00%   0.33%  
31.73 47 0.00%   0.18%  
31.74 27 11.11%   0.10%  
31.75 146 41.78%   0.55%  
31.77 102 94.12%   0.38%  
31.78 222 64.41%   0.83%  
31.79 69 43.48%   0.26%  
31.80 86 100.00%   0.32%  
31.83 74 90.54%   0.28%  
32.07 140 0.00%   0.52%  
32.08 280 21.07%   1.05%  
32.09 449 43.65%   1.68%  
32.10 448 48.44%   1.68%  
32.11 339 4.72%   1.27%  
32.12 786 59.29%   2.95%  
32.13 21 90.48%   0.08%  
32.14 179 45.81%   0.67%  
32.15 773 31.57%   2.90%  
32.16 518 47.30%   1.94%  
32.17 471 54.56%   1.77%  
32.18 628 74.20%   2.35%  
32.19 274 38.69%   1.03%  
32.20 704 45.88%   2.64%  
32.21 289 63.67%   1.08%  
32.22 44 20.45%   0.16%  
32.23 210 15.24%   0.79%  
32.24 386 53.63%   1.45%  
32.25 761 14.98%   2.85%  
32.26 131 94.66%   0.49%  
32.27 148 30.41%   0.55%  
32.28 213 53.99%   0.80%  
32.29 312 4.81%   1.17%  
32.30 627 39.07%   2.35%  
32.31 200 66.50%   0.75%  
32.32 926 88.23%   3.47%  
32.33 632 50.00%   2.37%  
32.34 40 32.50%   0.15%  
32.35 248 60.08%   0.93%  
32.36 91 74.73%   0.34%  
32.37 462 62.99%   1.73%  
32.38 182 30.22%   0.68%  
32.40 1,377 94.63%   5.16%  
32.41 12 100.00%   0.04%  
32.43 22 100.00%   0.08%  
32.53 331 100.00%   1.24%  
32.57 39 100.00%   0.15%  
32.62 148 98.65%   0.55%  
32.68 23 0.00%   0.09%  
32.69 87 0.00%   0.33%  
32.70 503 51.69%   1.89%  
32.71 66 0.00%   0.25%  
32.72 349 54.44%   1.31%  
32.73 28 0.00%   0.10%  
32.74 124 42.74%   0.46%  
32.75 455 38.02%   1.71%  
32.76 527 64.52%   1.98%  
32.77 335 44.78%   1.26%  
32.78 146 30.14%   0.55%  
32.79 751 84.95%   2.82%  
32.80 245 85.71%   0.92%  
32.81 96 56.25%   0.36%  
32.82 533 49.53%   2.00%  
32.83 276 80.43%   1.03%  
32.84 7 100.00%   0.03%  
32.86 42 100.00%   0.16%  
32.87 233 0.00%   0.87%  
32.88 6 100.00%   0.02%  
32.90 262 0.00%   0.98%  
32.91 353 77.05%   1.32%  
32.93 491 3.46%   1.84%  
32.94 378 91.27%   1.42%  
32.95 376 56.12%   1.41%  
32.96 90 0.00%   0.34%  
32.97 299 46.15%   1.12%  
32.98 1,017 39.63%   3.81%  
32.99 194 47.94%   0.73%  
33.00 640 74.38%   2.40%  
33.01 296 0.00%   1.11%  
33.02 60 100.00%   0.22%  
33.03 127 0.00%   0.48%  
33.04 631 43.74%   2.37%  
33.05 245 0.00%   0.92%  
33.06 200 38.50%   0.75%  
33.08 278 0.00%   1.04%  
33.09 385 100.00%   1.44%  
33.10 306 100.00%   1.15%  
33.11 576 100.00%   2.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021