网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:11.96

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.32 20 0.00%   0.02%  
15.36 32 31.25%   0.03%  
15.37 7 100.00%   0.01%  
15.38 271 5.17%   0.28%  
15.39 306 72.88%   0.32%  
15.40 296 15.54%   0.31%  
15.41 592 79.05%   0.62%  
15.42 217 68.66%   0.23%  
15.43 1,517 98.68%   1.58%  
15.44 90 100.00%   0.09%  
15.45 165 93.94%   0.17%  
15.46 10 100.00%   0.01%  
15.49 35 100.00%   0.04%  
15.51 75 77.33%   0.08%  
15.52 190 43.16%   0.20%  
15.53 280 11.43%   0.29%  
15.55 229 17.90%   0.24%  
15.56 135 31.85%   0.14%  
15.57 138 0.00%   0.14%  
15.58 934 49.68%   0.98%  
15.59 277 10.47%   0.29%  
15.60 386 63.21%   0.40%  
15.61 530 100.00%   0.55%  
15.62 188 81.38%   0.20%  
15.63 59 100.00%   0.06%  
15.64 163 100.00%   0.17%  
15.65 513 100.00%   0.54%  
15.66 34 100.00%   0.04%  
15.68 819 45.42%   0.86%  
15.69 229 66.38%   0.24%  
15.70 178 19.10%   0.19%  
15.71 118 32.20%   0.12%  
15.72 486 93.42%   0.51%  
15.73 62 0.00%   0.06%  
15.75 143 41.96%   0.15%  
15.76 209 100.00%   0.22%  
15.78 76 0.00%   0.08%  
15.79 190 54.74%   0.20%  
15.80 62 0.00%   0.06%  
15.81 134 0.00%   0.14%  
15.82 435 51.72%   0.45%  
15.83 836 20.56%   0.87%  
15.84 461 31.89%   0.48%  
15.85 390 70.26%   0.41%  
15.86 148 0.00%   0.15%  
15.87 669 52.17%   0.70%  
15.88 548 100.00%   0.57%  
15.90 227 4.85%   0.24%  
15.92 16 0.00%   0.02%  
15.93 446 42.60%   0.47%  
15.94 737 92.40%   0.77%  
15.95 480 31.88%   0.50%  
15.96 705 59.29%   0.74%  
15.97 933 16.40%   0.97%  
15.98 2,363 41.11%   2.47%  
15.99 1,948 46.20%   2.03%  
16.00 3,919 51.08%   4.09%  
16.01 2,086 29.10%   2.18%  
16.02 1,462 51.85%   1.53%  
16.03 2,238 28.95%   2.34%  
16.04 2,984 71.48%   3.12%  
16.05 1,691 37.14%   1.77%  
16.06 1,638 68.80%   1.71%  
16.07 810 62.58%   0.85%  
16.08 2,655 39.25%   2.77%  
16.09 2,065 40.44%   2.16%  
16.10 4,626 60.14%   4.83%  
16.11 1,767 35.54%   1.85%  
16.12 2,287 57.11%   2.39%  
16.13 2,374 49.75%   2.48%  
16.14 4,699 53.78%   4.91%  
16.15 3,993 68.43%   4.17%  
16.16 1,811 62.22%   1.89%  
16.17 1,204 71.74%   1.26%  
16.18 1,582 66.06%   1.65%  
16.19 1,562 61.65%   1.63%  
16.20 1,016 72.54%   1.06%  
16.21 404 5.69%   0.42%  
16.22 121 54.55%   0.13%  
16.23 593 29.85%   0.62%  
16.24 1,687 60.34%   1.76%  
16.25 763 64.74%   0.80%  
16.26 128 40.63%   0.13%  
16.27 197 48.73%   0.21%  
16.28 470 81.28%   0.49%  
16.29 616 59.90%   0.64%  
16.30 544 55.33%   0.57%  
16.31 234 10.68%   0.24%  
16.32 215 80.00%   0.22%  
16.33 363 22.04%   0.38%  
16.34 98 50.00%   0.10%  
16.35 1,029 18.66%   1.07%  
16.36 2,071 55.87%   2.16%  
16.37 1,224 63.56%   1.28%  
16.38 1,019 59.08%   1.06%  
16.39 921 36.05%   0.96%  
16.40 3,017 31.69%   3.15%  
16.41 1,370 43.58%   1.43%  
16.42 1,070 48.22%   1.12%  
16.43 829 55.30%   0.87%  
16.44 1,024 61.22%   1.07%  
16.45 750 40.64%   0.78%  
16.46 328 85.96%   0.34%  
16.47 594 62.29%   0.62%  
16.48 192 100.00%   0.20%  
16.49 54 0.00%   0.06%  
16.50 140 0.00%   0.15%  
16.51 676 52.37%   0.71%  
16.52 298 0.00%   0.31%  
16.53 124 74.19%   0.13%  
16.54 94 100.00%   0.10%  
16.55 115 64.35%   0.12%  
16.56 170 74.71%   0.18%  
16.58 43 100.00%   0.04%  
16.62 17 100.00%   0.02%  
16.64 183 69.40%   0.19%  
16.65 45 44.44%   0.05%  
16.69 8 0.00%   0.01%  
16.72 22 0.00%   0.02%  
16.74 399 100.00%   0.42%  
16.75 1,305 100.00%   1.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019