网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:14.02

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.60 6,167 48.63%   4.61%  
39.00 3,519 23.59%   2.63%  
38.90 3,124 64.60%   2.33%  
39.30 2,761 10.58%   2.06%  
38.70 2,652 28.32%   1.98%  
38.85 2,494 58.73%   1.86%  
38.77 2,455 53.24%   1.83%  
38.80 2,403 27.72%   1.80%  
38.65 2,174 44.48%   1.62%  
39.40 1,802 49.12%   1.35%  
38.73 1,751 83.89%   1.31%  
38.88 1,665 70.15%   1.24%  
38.61 1,602 52.25%   1.20%  
38.97 1,495 31.51%   1.12%  
38.76 1,495 52.17%   1.12%  
39.31 1,480 15.54%   1.11%  
39.70 1,454 43.54%   1.09%  
39.60 1,417 45.52%   1.06%  
38.66 1,404 76.00%   1.05%  
39.39 1,360 46.46%   1.02%  
39.35 1,287 32.48%   0.96%  
39.08 1,266 12.16%   0.95%  
39.01 1,256 18.47%   0.94%  
39.20 1,221 57.08%   0.91%  
39.38 1,172 56.82%   0.88%  
39.15 1,147 44.64%   0.86%  
38.00 1,125 19.29%   0.84%  
39.69 1,064 43.98%   0.80%  
40.30 1,051 31.11%   0.79%  
38.99 1,013 76.80%   0.76%  
39.26 992 32.06%   0.74%  
39.37 965 35.44%   0.72%  
39.28 953 62.54%   0.71%  
38.71 952 26.68%   0.71%  
38.92 935 32.68%   0.70%  
38.68 916 50.76%   0.68%  
39.50 910 63.72%   0.68%  
38.75 869 35.67%   0.65%  
38.20 851 93.89%   0.64%  
39.42 849 44.41%   0.63%  
39.09 844 44.43%   0.63%  
38.63 838 57.40%   0.63%  
38.78 836 51.67%   0.62%  
39.06 833 27.61%   0.62%  
39.80 831 46.69%   0.62%  
38.81 831 43.68%   0.62%  
38.79 823 59.05%   0.62%  
39.14 818 68.22%   0.61%  
38.16 798 17.67%   0.60%  
39.43 791 68.77%   0.59%  
38.64 782 45.27%   0.58%  
40.00 772 37.95%   0.58%  
40.02 767 26.21%   0.57%  
39.32 758 42.88%   0.57%  
39.95 740 35.81%   0.55%  
39.13 731 32.56%   0.55%  
38.98 730 22.60%   0.55%  
38.95 707 49.22%   0.53%  
39.41 702 45.71%   0.52%  
40.20 698 5.44%   0.52%  
38.67 695 21.01%   0.52%  
38.62 680 26.18%   0.51%  
38.96 673 44.25%   0.50%  
39.12 656 25.15%   0.49%  
39.99 654 36.54%   0.49%  
39.10 652 44.63%   0.49%  
38.17 649 17.26%   0.49%  
39.71 642 33.49%   0.48%  
39.34 618 13.75%   0.46%  
40.37 613 69.17%   0.46%  
38.72 613 11.58%   0.46%  
39.36 601 25.29%   0.45%  
38.22 593 75.21%   0.44%  
39.88 585 73.68%   0.44%  
39.45 583 57.12%   0.44%  
39.84 578 64.19%   0.43%  
38.83 577 26.34%   0.43%  
39.48 571 57.44%   0.43%  
39.07 565 68.85%   0.42%  
39.61 558 36.20%   0.42%  
38.87 547 45.89%   0.41%  
38.18 543 74.03%   0.41%  
39.16 543 63.17%   0.41%  
38.09 539 23.19%   0.40%  
38.91 537 22.90%   0.40%  
38.86 529 13.23%   0.40%  
38.15 526 29.09%   0.39%  
39.33 525 24.95%   0.39%  
38.93 520 23.52%   0.39%  
38.94 508 48.07%   0.38%  
40.50 505 0.00%   0.38%  
39.90 493 41.78%   0.37%  
39.83 493 61.26%   0.37%  
38.50 492 40.45%   0.37%  
39.24 487 29.57%   0.36%  
39.25 487 13.76%   0.36%  
39.78 487 19.51%   0.36%  
38.84 481 14.55%   0.36%  
38.89 480 10.00%   0.36%  
39.18 475 34.53%   0.35%  
39.62 454 56.17%   0.34%  
38.31 451 4.21%   0.34%  
39.49 447 32.44%   0.33%  
40.64 446 56.28%   0.33%  
38.69 444 27.03%   0.33%  
38.13 443 16.48%   0.33%  
39.17 431 51.74%   0.32%  
39.58 423 46.81%   0.32%  
40.41 417 81.29%   0.31%  
38.26 405 0.49%   0.30%  
38.08 399 23.83%   0.30%  
38.52 395 48.10%   0.30%  
37.50 393 68.19%   0.29%  
38.05 392 73.47%   0.29%  
39.02 388 44.59%   0.29%  
39.66 381 32.02%   0.28%  
38.40 379 61.21%   0.28%  
39.19 373 76.68%   0.28%  
40.27 370 25.14%   0.28%  
38.82 366 93.99%   0.27%  
39.64 361 43.21%   0.27%  
39.55 353 58.36%   0.26%  
39.59 346 30.06%   0.26%  
38.38 338 15.38%   0.25%  
37.48 336 57.44%   0.25%  
38.35 333 11.41%   0.25%  
39.85 332 61.12%   0.25%  
38.51 314 66.88%   0.23%  
39.27 311 11.90%   0.23%  
39.67 307 18.57%   0.23%  
38.12 305 18.03%   0.23%  
38.19 301 74.09%   0.22%  
40.59 298 0.00%   0.22%  
38.57 291 19.59%   0.22%  
39.04 289 44.98%   0.22%  
40.07 285 0.00%   0.21%  
37.96 268 55.60%   0.20%  
39.54 268 37.31%   0.20%  
39.51 258 38.37%   0.19%  
37.67 253 100.00%   0.19%  
40.09 253 84.98%   0.19%  
39.68 253 25.69%   0.19%  
39.65 253 46.25%   0.19%  
38.10 249 40.66%   0.19%  
40.75 249 100.00%   0.19%  
39.05 248 57.66%   0.19%  
39.52 240 24.17%   0.18%  
39.63 237 51.90%   0.18%  
38.58 236 43.64%   0.18%  
40.61 234 55.98%   0.17%  
39.29 230 20.00%   0.17%  
39.74 228 7.89%   0.17%  
38.55 224 23.21%   0.17%  
39.89 213 45.54%   0.16%  
40.40 213 0.00%   0.16%  
38.01 210 91.90%   0.16%  
39.56 205 33.79%   0.15%  
37.80 202 63.86%   0.15%  
39.23 201 16.92%   0.15%  
40.18 201 0.00%   0.15%  
39.03 197 59.39%   0.15%  
40.35 186 60.75%   0.14%  
38.39 180 2.78%   0.13%  
37.86 179 7.82%   0.13%  
39.76 179 36.74%   0.13%  
38.34 168 13.69%   0.13%  
40.39 168 39.88%   0.13%  
37.40 165 0.00%   0.12%  
39.22 163 20.25%   0.12%  
38.23 160 60.00%   0.12%  
37.70 158 60.76%   0.12%  
38.14 158 41.14%   0.12%  
38.30 156 16.67%   0.12%  
38.25 155 72.26%   0.12%  
39.98 153 26.14%   0.11%  
39.87 152 59.87%   0.11%  
39.57 150 25.33%   0.11%  
39.72 150 28.67%   0.11%  
40.65 148 0.00%   0.11%  
37.81 148 90.54%   0.11%  
39.82 144 31.94%   0.11%  
40.29 143 100.00%   0.11%  
37.87 142 42.96%   0.11%  
40.31 139 100.00%   0.10%  
37.45 138 72.46%   0.10%  
37.88 135 31.11%   0.10%  
39.86 132 78.79%   0.10%  
38.48 131 15.27%   0.10%  
39.79 130 21.54%   0.10%  
39.11 129 11.63%   0.10%  
39.75 127 50.10%   0.09%  
38.59 125 41.60%   0.09%  
37.69 123 30.89%   0.09%  
40.68 121 0.00%   0.09%  
38.74 120 0.00%   0.09%  
40.05 120 73.33%   0.09%  
39.47 119 89.92%   0.09%  
39.44 116 50.00%   0.09%  
37.99 115 38.26%   0.09%  
37.97 113 26.55%   0.08%  
40.06 113 0.00%   0.08%  
39.21 112 55.36%   0.08%  
39.93 111 74.77%   0.08%  
38.33 107 45.79%   0.08%  
39.77 107 12.15%   0.08%  
38.36 106 79.25%   0.08%  
38.32 104 74.04%   0.08%  
40.36 104 0.00%   0.08%  
40.52 102 100.00%   0.08%  
37.78 101 26.73%   0.08%  
38.42 100 28.00%   0.07%  
40.10 100 100.00%   0.07%  
37.65 99 87.88%   0.07%  
37.42 99 0.00%   0.07%  
38.53 98 95.92%   0.07%  
38.45 96 0.00%   0.07%  
37.38 96 22.92%   0.07%  
37.93 96 95.83%   0.07%  
39.46 95 27.37%   0.07%  
39.81 92 96.74%   0.07%  
37.68 92 64.13%   0.07%  
37.79 92 83.70%   0.07%  
40.28 90 0.00%   0.07%  
40.38 89 100.00%   0.07%  
40.24 88 100.00%   0.07%  
37.52 87 100.00%   0.07%  
40.03 86 33.72%   0.06%  
37.90 79 39.24%   0.06%  
37.37 75 84.00%   0.06%  
38.47 75 73.33%   0.06%  
37.94 74 0.00%   0.06%  
39.97 71 70.42%   0.05%  
37.51 71 38.03%   0.05%  
39.92 71 91.55%   0.05%  
38.29 69 11.59%   0.05%  
40.26 66 100.00%   0.05%  
37.59 64 50.00%   0.05%  
37.55 62 29.03%   0.05%  
37.76 62 27.42%   0.05%  
38.27 61 0.00%   0.05%  
37.75 60 53.33%   0.04%  
38.06 60 0.00%   0.04%  
38.56 59 22.03%   0.04%  
37.98 54 33.33%   0.04%  
40.60 54 100.00%   0.04%  
38.49 53 79.25%   0.04%  
37.91 51 50.98%   0.04%  
40.12 48 100.00%   0.04%  
39.91 47 40.43%   0.04%  
38.03 46 0.00%   0.03%  
38.43 42 83.33%   0.03%  
40.19 42 88.10%   0.03%  
37.95 40 20.00%   0.03%  
38.41 39 0.00%   0.03%  
40.46 39 46.15%   0.03%  
40.15 38 100.00%   0.03%  
39.96 38 0.00%   0.03%  
39.73 38 18.42%   0.03%  
40.49 33 100.00%   0.02%  
39.94 33 33.33%   0.02%  
37.57 32 0.00%   0.02%  
37.49 30 100.00%   0.02%  
40.53 26 0.00%   0.02%  
37.89 26 23.08%   0.02%  
39.53 25 8.00%   0.02%  
38.28 25 40.00%   0.02%  
37.77 24 0.00%   0.02%  
37.66 23 30.43%   0.02%  
38.24 23 0.00%   0.02%  
38.21 21 0.00%   0.02%  
37.85 20 90.00%   0.01%  
37.53 20 65.00%   0.01%  
40.13 18 94.44%   0.01%  
38.44 18 5.56%   0.01%  
37.83 14 0.00%   0.01%  
40.17 12 100.00%   0.01%  
38.07 12 8.33%   0.01%  
40.01 10 0.00%   0.01%  
40.11 10 100.00%   0.01%  
40.21 5 0.00%   0.00%  
37.61 5 0.00%   0.00%  
38.04 3 0.00%   0.00%  
37.73 3 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021