网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:13.28

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.99 62 100.00%   0.18%  
18.01 177 100.00%   0.51%  
17.98 139 100.00%   0.40%  
17.97 114 100.00%   0.33%  
17.94 25 100.00%   0.07%  
18.55 1,075 100.00%   3.08%  
18.16 109 95.41%   0.31%  
17.84 186 94.09%   0.53%  
18.49 353 90.93%   1.01%  
17.87 132 83.33%   0.38%  
17.86 185 82.70%   0.53%  
17.83 289 81.31%   0.83%  
18.44 52 80.77%   0.15%  
17.85 307 76.55%   0.88%  
18.46 461 71.15%   1.32%  
18.15 435 70.80%   1.25%  
18.47 184 68.48%   0.53%  
17.82 347 68.01%   0.99%  
18.52 192 67.71%   0.55%  
18.30 1,761 67.36%   5.05%  
18.51 302 65.89%   0.87%  
18.18 783 65.77%   2.24%  
18.48 247 63.56%   0.71%  
18.27 1,204 62.13%   3.45%  
18.24 895 62.12%   2.57%  
18.50 935 61.82%   2.68%  
18.38 701 61.63%   2.01%  
18.04 196 60.20%   0.56%  
18.53 104 59.62%   0.30%  
18.07 136 58.82%   0.39%  
17.89 273 57.51%   0.78%  
18.32 564 57.27%   1.62%  
18.36 649 56.41%   1.86%  
18.19 725 54.62%   2.08%  
18.13 357 54.06%   1.02%  
18.42 605 53.70%   1.73%  
18.40 494 53.64%   1.42%  
18.10 312 53.53%   0.89%  
18.41 569 50.97%   1.63%  
18.20 1,415 49.17%   4.05%  
18.25 1,055 48.25%   3.02%  
18.43 197 48.22%   0.56%  
18.39 679 47.72%   1.95%  
18.29 700 45.00%   2.01%  
18.33 385 44.16%   1.10%  
17.75 25 44.00%   0.07%  
18.31 851 42.77%   2.44%  
18.14 749 42.03%   2.15%  
18.34 749 39.12%   2.15%  
18.21 393 38.16%   1.13%  
18.35 1,358 38.14%   3.89%  
18.22 897 37.79%   2.57%  
18.12 373 36.46%   1.07%  
17.93 204 35.78%   0.58%  
18.06 155 32.90%   0.44%  
18.45 318 32.70%   0.91%  
18.09 306 32.35%   0.88%  
18.28 1,383 32.25%   3.96%  
17.80 307 31.60%   0.88%  
18.08 255 29.80%   0.73%  
18.26 750 29.74%   2.15%  
18.37 736 29.62%   2.11%  
17.90 296 24.66%   0.85%  
18.23 928 18.43%   2.66%  
17.77 175 17.14%   0.50%  
17.92 25 16.00%   0.07%  
17.96 446 13.45%   1.28%  
17.78 127 13.39%   0.36%  
17.88 153 11.11%   0.44%  
17.81 55 7.27%   0.16%  
18.17 654 6.27%   1.87%  
18.11 416 4.81%   1.19%  
18.05 127 2.36%   0.36%  
18.03 64 0.00%   0.18%  
17.76 3 0.00%   0.01%  
17.79 110 0.00%   0.32%  
17.91 24 0.00%   0.07%  
18.54 3 0.00%   0.01%  
17.95 127 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020