网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:10.3

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.97 39 100.00%   0.04%  
26.01 55 100.00%   0.06%  
26.17 163 100.00%   0.17%  
26.19 1,077 100.00%   1.15%  
26.20 1,956 100.00%   2.09%  
25.34 332 96.39%   0.35%  
25.76 3,123 94.43%   3.34%  
25.33 385 86.75%   0.41%  
25.77 89 80.90%   0.10%  
25.39 13 76.92%   0.01%  
25.82 304 75.33%   0.32%  
26.02 168 75.00%   0.18%  
25.84 231 74.89%   0.25%  
25.36 105 73.33%   0.11%  
25.69 591 72.59%   0.63%  
25.95 1,344 71.73%   1.44%  
25.27 1,342 70.79%   1.43%  
25.53 808 70.42%   0.86%  
25.73 525 69.33%   0.56%  
25.49 1,308 66.04%   1.40%  
25.93 172 65.70%   0.18%  
25.67 977 65.30%   1.04%  
25.32 650 65.14%   0.69%  
25.63 1,075 64.66%   1.15%  
25.09 506 64.03%   0.54%  
25.38 889 63.10%   0.95%  
25.56 761 62.68%   0.81%  
25.57 719 60.04%   0.77%  
25.52 1,817 59.41%   1.94%  
25.59 247 59.11%   0.26%  
25.47 484 55.17%   0.52%  
25.18 1,131 53.66%   1.21%  
25.54 483 53.42%   0.52%  
25.81 925 52.65%   0.99%  
25.87 361 52.08%   0.39%  
25.29 545 51.74%   0.58%  
25.96 1,134 51.59%   1.21%  
25.94 161 51.55%   0.17%  
25.35 528 51.52%   0.56%  
25.22 1,882 49.36%   2.01%  
25.23 1,623 48.86%   1.74%  
25.19 914 48.58%   0.98%  
25.30 1,955 48.25%   2.09%  
25.88 586 47.76%   0.63%  
25.65 592 47.16%   0.63%  
25.45 1,628 46.27%   1.74%  
25.25 1,894 46.09%   2.02%  
25.60 1,481 44.53%   1.58%  
25.14 1,024 43.73%   1.10%  
25.90 1,510 43.63%   1.61%  
25.40 1,470 43.44%   1.57%  
25.61 1,297 41.71%   1.39%  
25.72 1,389 41.47%   1.48%  
25.62 1,490 39.90%   1.59%  
25.55 1,450 39.10%   1.55%  
26.00 305 38.03%   0.33%  
25.26 1,261 36.40%   1.35%  
25.48 514 36.37%   0.55%  
25.80 1,374 36.03%   1.47%  
25.24 1,332 35.44%   1.42%  
25.66 2,100 35.43%   2.25%  
25.16 1,585 35.22%   1.69%  
25.31 1,221 34.88%   1.31%  
25.41 1,117 33.72%   1.19%  
25.58 1,487 32.41%   1.59%  
25.70 747 31.31%   0.80%  
25.17 716 31.01%   0.77%  
25.28 1,268 31.00%   1.36%  
25.68 568 30.46%   0.61%  
25.50 2,002 29.97%   2.14%  
25.10 659 29.43%   0.70%  
25.74 723 27.94%   0.77%  
25.44 1,060 27.15%   1.13%  
25.85 1,276 26.32%   1.36%  
25.78 436 26.17%   0.47%  
25.51 2,064 25.60%   2.21%  
25.43 643 24.87%   0.69%  
25.21 1,498 22.69%   1.60%  
25.46 604 21.85%   0.65%  
25.20 4,002 21.06%   4.28%  
25.15 2,434 20.25%   2.60%  
25.42 757 20.10%   0.81%  
25.71 801 20.07%   0.86%  
25.83 679 18.85%   0.73%  
25.64 1,185 18.82%   1.27%  
25.89 504 16.87%   0.54%  
25.86 1,459 15.90%   1.56%  
25.92 490 15.10%   0.52%  
25.13 1,720 11.69%   1.84%  
25.11 154 11.04%   0.16%  
25.79 127 7.09%   0.14%  
25.75 188 5.31%   0.20%  
25.37 858 4.43%   0.92%  
25.12 1,128 2.71%   1.21%  
25.08 42 0.00%   0.04%  
26.18 103 0.00%   0.11%  
25.99 15 0.00%   0.02%  
25.91 61 0.00%   0.07%  
26.03 181 0.00%   0.19%  
26.07 248 0.00%   0.27%  
26.08 135 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019