网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>晨曦航空>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

晨曦航空 (300581)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.37
换手：		 加入自选股
流通市值： 市盈率： 52周最高：55.91 52周最低：14.02

晨曦航空(300581) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
38.54 3 0.00%   0.00%  
37.48 70 0.00%   0.07%  
37.91 7 0.00%   0.01%  
38.53 8 0.00%   0.01%  
39.56 48 0.00%   0.05%  
38.42 40 0.00%   0.04%  
38.43 233 0.00%   0.23%  
36.52 165 0.00%   0.16%  
38.76 10 0.00%   0.01%  
36.18 184 0.00%   0.18%  
36.16 24 0.00%   0.02%  
36.14 12 0.00%   0.01%  
36.13 103 0.00%   0.10%  
38.96 33 0.00%   0.03%  
38.94 57 0.00%   0.06%  
38.91 79 0.00%   0.08%  
36.17 183 0.00%   0.18%  
38.41 17 0.00%   0.02%  
36.55 131 0.00%   0.13%  
37.14 39 0.00%   0.04%  
37.13 10 0.00%   0.01%  
37.12 65 0.00%   0.06%  
37.18 64 0.00%   0.06%  
37.24 29 0.00%   0.03%  
37.34 8 0.00%   0.01%  
37.27 1 0.00%   0.00%  
37.10 17 0.00%   0.02%  
36.92 101 0.00%   0.10%  
37.36 6 0.00%   0.01%  
36.61 141 0.00%   0.14%  
36.57 90 0.00%   0.09%  
36.70 130 0.00%   0.13%  
36.76 152 0.00%   0.15%  
36.81 274 0.00%   0.27%  
36.78 47 0.00%   0.05%  
36.12 13 0.00%   0.01%  
36.28 85 0.00%   0.08%  
39.43 103 0.00%   0.10%  
39.42 127 0.00%   0.12%  
39.12 25 0.00%   0.02%  
39.48 161 0.00%   0.16%  
35.64 39 0.00%   0.04%  
36.01 140 0.00%   0.14%  
35.63 66 0.00%   0.06%  
39.14 42 0.00%   0.04%  
39.23 159 0.00%   0.15%  
36.05 279 0.00%   0.27%  
35.94 32 0.00%   0.03%  
35.90 410 0.00%   0.40%  
35.54 128 0.00%   0.12%  
35.44 224 0.00%   0.22%  
35.60 285 0.00%   0.28%  
39.33 67 0.00%   0.07%  
35.75 30 0.00%   0.03%  
35.73 67 0.00%   0.07%  
39.03 323 0.93%   0.31%  
38.31 166 1.20%   0.16%  
36.33 328 2.13%   0.32%  
38.77 82 2.44%   0.08%  
37.81 116 2.59%   0.11%  
36.38 54 3.70%   0.05%  
36.32 119 4.20%   0.12%  
37.95 175 4.57%   0.17%  
37.72 161 4.97%   0.16%  
37.64 360 5.28%   0.35%  
36.36 240 6.67%   0.23%  
36.54 531 8.66%   0.52%  
36.22 528 8.71%   0.51%  
38.01 270 9.63%   0.26%  
37.37 109 10.09%   0.11%  
36.23 225 10.22%   0.22%  
37.92 369 10.30%   0.36%  
37.56 555 10.45%   0.54%  
37.35 38 10.53%   0.04%  
38.89 105 11.43%   0.10%  
37.57 290 11.72%   0.28%  
38.47 68 11.76%   0.07%  
35.92 574 11.85%   0.56%  
38.87 117 11.97%   0.11%  
38.48 46 13.04%   0.04%  
38.45 58 13.79%   0.06%  
35.93 476 14.08%   0.46%  
35.80 256 14.45%   0.25%  
36.31 752 14.63%   0.73%  
38.86 31 16.13%   0.03%  
37.61 614 17.75%   0.60%  
36.43 176 18.18%   0.17%  
38.02 110 18.18%   0.11%  
37.67 251 18.70%   0.24%  
37.82 471 18.90%   0.46%  
35.99 618 18.93%   0.60%  
37.17 260 19.62%   0.25%  
35.96 474 20.04%   0.46%  
35.95 401 20.20%   0.39%  
37.23 117 20.51%   0.11%  
36.15 130 20.77%   0.13%  
37.16 89 21.35%   0.09%  
39.06 291 21.65%   0.28%  
37.60 1,035 22.02%   1.01%  
37.98 648 22.53%   0.63%  
37.32 127 22.83%   0.12%  
36.46 492 23.17%   0.48%  
38.22 110 23.64%   0.11%  
37.71 362 23.76%   0.35%  
37.90 610 23.78%   0.59%  
38.33 390 24.87%   0.38%  
36.45 312 25.00%   0.30%  
36.19 12 25.00%   0.01%  
35.97 242 25.21%   0.24%  
36.06 113 25.66%   0.11%  
36.30 814 25.68%   0.79%  
38.72 423 26.24%   0.41%  
39.07 355 26.48%   0.35%  
36.26 379 26.65%   0.37%  
38.80 1,347 27.02%   1.31%  
36.29 690 27.25%   0.67%  
38.61 106 27.36%   0.10%  
37.59 98 27.55%   0.10%  
38.81 214 27.57%   0.21%  
36.71 254 27.95%   0.25%  
37.73 64 28.13%   0.06%  
37.40 688 28.34%   0.67%  
39.05 282 28.72%   0.27%  
36.59 118 28.81%   0.11%  
36.53 59 28.81%   0.06%  
36.80 121 28.93%   0.12%  
38.16 317 29.02%   0.31%  
38.32 158 30.38%   0.15%  
37.50 836 30.98%   0.81%  
38.74 106 31.13%   0.10%  
36.51 516 31.59%   0.50%  
36.41 265 32.45%   0.26%  
37.63 752 32.71%   0.73%  
38.26 165 32.73%   0.16%  
38.99 1,381 32.95%   1.34%  
38.08 101 33.66%   0.10%  
37.39 393 33.84%   0.38%  
36.37 448 33.93%   0.44%  
37.65 279 34.77%   0.27%  
36.44 438 35.16%   0.43%  
37.78 830 35.30%   0.81%  
35.89 235 35.74%   0.23%  
38.73 226 35.84%   0.22%  
38.15 375 36.00%   0.36%  
37.77 363 36.38%   0.35%  
37.70 1,360 36.47%   1.32%  
38.62 285 37.19%   0.28%  
36.68 354 37.57%   0.34%  
38.95 326 37.73%   0.32%  
36.34 559 37.75%   0.54%  
37.86 281 38.08%   0.27%  
35.70 119 38.66%   0.12%  
38.75 343 39.65%   0.33%  
37.75 411 39.90%   0.40%  
36.49 5 40.00%   0.00%  
37.49 142 40.14%   0.14%  
37.52 1,646 40.34%   1.60%  
39.28 59 40.68%   0.06%  
38.93 243 41.15%   0.24%  
36.56 34 41.18%   0.03%  
38.78 662 41.39%   0.64%  
37.30 191 41.88%   0.19%  
37.76 233 42.02%   0.23%  
37.88 309 42.07%   0.30%  
38.82 135 42.22%   0.13%  
36.00 769 43.17%   0.75%  
38.03 262 43.89%   0.25%  
38.20 573 44.15%   0.56%  
38.11 122 44.26%   0.12%  
38.51 393 44.78%   0.38%  
38.13 177 45.76%   0.17%  
37.53 649 46.38%   0.63%  
36.27 15 46.67%   0.01%  
39.10 246 46.75%   0.24%  
36.09 323 46.75%   0.31%  
37.87 740 46.76%   0.72%  
37.42 480 46.88%   0.47%  
37.69 390 47.18%   0.38%  
37.62 36 47.22%   0.04%  
36.47 408 47.55%   0.40%  
37.68 365 47.95%   0.35%  
38.34 260 48.08%   0.25%  
38.25 70 48.57%   0.07%  
37.25 126 49.21%   0.12%  
36.79 78 50.00%   0.08%  
38.17 268 50.00%   0.26%  
36.58 68 50.00%   0.07%  
38.18 423 50.35%   0.41%  
38.58 211 50.71%   0.21%  
36.82 669 51.42%   0.65%  
37.74 35 51.43%   0.03%  
35.50 1,109 51.49%   1.08%  
39.17 29 51.72%   0.03%  
37.00 768 51.82%   0.75%  
37.54 764 51.83%   0.74%  
38.55 451 51.88%   0.44%  
39.45 302 52.32%   0.29%  
38.07 63 52.38%   0.06%  
39.39 188 52.66%   0.18%  
38.67 286 53.15%   0.28%  
38.09 513 53.80%   0.50%  
38.40 122 54.10%   0.12%  
36.03 244 54.51%   0.24%  
38.59 152 54.61%   0.15%  
38.60 831 54.63%   0.81%  
38.70 621 54.75%   0.60%  
38.24 118 55.08%   0.11%  
38.27 127 55.12%   0.12%  
37.28 152 55.26%   0.15%  
36.62 186 55.38%   0.18%  
38.90 524 55.53%   0.51%  
38.29 41 56.10%   0.04%  
36.20 695 56.12%   0.68%  
37.58 743 56.39%   0.72%  
36.69 78 56.41%   0.08%  
36.48 441 57.14%   0.43%  
38.30 475 57.47%   0.46%  
37.84 673 57.50%   0.65%  
38.46 73 57.53%   0.07%  
36.25 325 57.85%   0.32%  
36.24 176 57.95%   0.17%  
38.69 728 58.24%   0.71%  
37.79 354 58.47%   0.34%  
39.04 228 59.21%   0.22%  
38.12 81 59.26%   0.08%  
36.39 443 59.37%   0.43%  
36.50 1,550 59.42%   1.51%  
38.84 367 59.67%   0.36%  
35.91 375 59.73%   0.36%  
38.39 5 60.00%   0.00%  
36.40 1,474 60.18%   1.43%  
35.86 103 60.19%   0.10%  
37.89 745 60.27%   0.72%  
36.21 678 60.47%   0.66%  
39.00 1,329 60.57%   1.29%  
38.19 605 60.66%   0.59%  
38.49 326 60.74%   0.32%  
38.56 305 61.31%   0.30%  
38.04 160 62.50%   0.16%  
37.51 1,669 62.54%   1.62%  
37.41 187 62.57%   0.18%  
38.63 225 63.56%   0.22%  
36.35 698 64.33%   0.68%  
37.31 54 64.81%   0.05%  
38.50 780 65.13%   0.76%  
37.55 158 65.82%   0.15%  
38.21 688 65.99%   0.67%  
39.09 228 66.23%   0.22%  
36.66 388 66.49%   0.38%  
38.65 200 66.50%   0.19%  
37.80 608 67.11%   0.59%  
36.67 64 67.19%   0.06%  
38.71 366 67.76%   0.36%  
38.66 466 67.81%   0.45%  
37.45 252 67.86%   0.25%  
38.05 877 69.10%   0.85%  
37.94 112 69.64%   0.11%  
37.99 897 69.65%   0.87%  
38.00 1,295 69.96%   1.26%  
36.11 825 70.06%   0.80%  
37.44 65 70.77%   0.06%  
36.42 42 71.43%   0.04%  
39.49 1,016 71.46%   0.99%  
39.02 585 71.62%   0.57%  
38.23 193 72.02%   0.19%  
39.11 181 72.38%   0.18%  
37.38 201 72.64%   0.20%  
38.83 367 74.11%   0.36%  
36.08 165 74.55%   0.16%  
37.43 305 74.75%   0.30%  
37.93 834 75.06%   0.81%  
39.47 1,075 75.08%   1.05%  
37.96 327 75.23%   0.32%  
36.63 67 76.12%   0.07%  
38.57 396 76.26%   0.39%  
38.10 449 76.39%   0.44%  
38.06 469 76.55%   0.46%  
38.79 722 76.59%   0.70%  
38.85 180 76.67%   0.18%  
38.35 365 76.99%   0.35%  
39.13 276 79.35%   0.27%  
38.36 247 80.97%   0.24%  
38.28 97 81.44%   0.09%  
38.68 270 81.85%   0.26%  
38.98 702 81.91%   0.68%  
37.46 17 82.35%   0.02%  
39.54 405 82.72%   0.39%  
36.65 191 83.25%   0.19%  
38.52 112 83.93%   0.11%  
38.14 537 84.17%   0.52%  
39.20 602 84.22%   0.59%  
39.01 359 86.35%   0.35%  
36.10 408 87.25%   0.40%  
39.35 776 88.66%   0.75%  
39.26 336 90.18%   0.33%  
38.88 278 91.01%   0.27%  
38.64 93 91.40%   0.09%  
39.18 319 91.54%   0.31%  
36.60 406 91.63%   0.39%  
39.22 283 91.87%   0.28%  
37.83 68 92.65%   0.07%  
37.85 281 95.37%   0.27%  
37.66 73 95.89%   0.07%  
36.04 94 97.87%   0.09%  
35.98 534 99.06%   0.52%  
35.71 98 100.00%   0.10%  
39.38 172 100.00%   0.17%  
36.84 76 100.00%   0.07%  
39.40 173 100.00%   0.17%  
35.85 20 100.00%   0.02%  
37.33 18 100.00%   0.02%  
35.79 9 100.00%   0.01%  
35.76 36 100.00%   0.04%  
35.65 49 100.00%   0.05%  
36.95 41 100.00%   0.04%  
39.53 134 100.00%   0.13%  
35.51 625 100.00%   0.61%  
36.89 10 100.00%   0.01%  
36.85 29 100.00%   0.03%  
35.66 262 100.00%   0.25%  
36.98 8 100.00%   0.01%  
35.68 519 100.00%   0.50%  
37.02 737 100.00%   0.72%  
36.75 28 100.00%   0.03%  
36.02 148 100.00%   0.14%  
37.97 97 100.00%   0.09%  
36.64 7 100.00%   0.01%  
39.08 30 100.00%   0.03%  
37.47 33 100.00%   0.03%  
37.19 22 100.00%   0.02%  
38.92 195 100.00%   0.19%  
37.03 211 100.00%   0.21%  
38.37 1 100.00%   0.00%  
37.20 93 100.00%   0.09%  
39.31 64 100.00%   0.06%  
39.32 59 100.00%   0.06%  
39.30 63 100.00%   0.06%  
39.29 38 100.00%   0.04%  
38.38 41 100.00%   0.04%  
39.25 26 100.00%   0.03%  
36.96 33 100.00%   0.03%  
35.88 59 100.00%   0.06%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021