网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:11.96

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.84 163 0.00%   0.14%  
16.33 47 0.00%   0.04%  
16.34 382 0.00%   0.33%  
15.83 172 0.00%   0.15%  
15.80 461 0.00%   0.40%  
16.31 61 0.00%   0.05%  
15.85 604 1.99%   0.52%  
15.91 1,420 3.87%   1.23%  
16.42 966 13.88%   0.84%  
15.93 1,458 20.39%   1.26%  
16.56 743 20.59%   0.64%  
16.35 640 21.41%   0.55%  
16.57 1,339 22.18%   1.16%  
16.03 1,216 25.00%   1.05%  
16.70 4,477 25.87%   3.88%  
15.94 865 26.82%   0.75%  
16.37 123 29.27%   0.11%  
16.46 1,095 32.05%   0.95%  
16.63 1,432 32.54%   1.24%  
16.47 886 34.20%   0.77%  
16.51 1,064 36.28%   0.92%  
16.04 1,480 36.83%   1.28%  
16.40 1,689 38.44%   1.46%  
16.81 539 38.59%   0.47%  
15.98 1,991 38.89%   1.72%  
16.36 802 41.02%   0.69%  
16.67 1,983 42.16%   1.72%  
16.07 1,979 42.65%   1.71%  
16.12 1,976 42.85%   1.71%  
16.80 740 42.97%   0.64%  
16.74 2,408 43.40%   2.08%  
16.49 856 43.57%   0.74%  
16.58 962 43.87%   0.83%  
15.96 984 45.34%   0.85%  
16.71 2,759 46.61%   2.39%  
15.99 1,103 46.78%   0.95%  
16.65 1,989 47.21%   1.72%  
16.53 1,569 47.74%   1.36%  
16.66 1,684 49.29%   1.46%  
16.79 589 50.42%   0.51%  
16.13 1,305 50.71%   1.13%  
15.95 779 51.22%   0.67%  
16.59 1,310 51.45%   1.13%  
16.14 1,469 52.42%   1.27%  
16.75 2,757 52.99%   2.39%  
15.89 632 53.32%   0.55%  
16.06 858 53.61%   0.74%  
16.11 962 54.05%   0.83%  
15.92 973 54.06%   0.84%  
16.60 2,482 54.19%   2.15%  
16.41 1,608 54.24%   1.39%  
16.61 1,342 54.32%   1.16%  
16.15 2,027 54.84%   1.75%  
16.08 1,149 55.87%   0.99%  
16.73 1,542 55.97%   1.33%  
16.10 1,689 56.19%   1.46%  
16.69 2,104 56.75%   1.82%  
16.68 1,851 56.83%   1.60%  
16.00 2,315 57.02%   2.00%  
16.39 1,275 57.49%   1.10%  
16.62 2,888 57.72%   2.50%  
15.97 388 57.73%   0.34%  
16.78 845 58.11%   0.73%  
16.72 2,270 59.53%   1.97%  
16.38 1,083 59.65%   0.94%  
16.55 1,470 60.82%   1.27%  
16.30 187 63.10%   0.16%  
15.86 117 63.25%   0.10%  
16.05 1,501 64.16%   1.30%  
16.09 1,670 67.05%   1.45%  
16.54 823 67.44%   0.71%  
16.64 2,223 68.51%   1.92%  
16.02 700 69.43%   0.61%  
15.90 2,499 70.39%   2.16%  
16.50 1,392 70.62%   1.21%  
16.52 3,157 71.49%   2.73%  
16.16 1,088 73.71%   0.94%  
15.88 590 75.66%   0.51%  
16.18 247 77.57%   0.21%  
16.48 985 78.17%   0.85%  
16.44 1,397 79.96%   1.21%  
16.01 985 81.32%   0.85%  
16.45 1,998 82.94%   1.73%  
16.77 837 83.74%   0.72%  
16.17 597 85.09%   0.52%  
16.76 1,920 86.27%   1.66%  
16.43 1,249 90.63%   1.08%  
16.23 887 95.72%   0.77%  
16.28 96 100.00%   0.08%  
16.19 70 100.00%   0.06%  
16.25 140 100.00%   0.12%  
16.26 260 100.00%   0.23%  
16.82 253 100.00%   0.22%  
15.87 575 100.00%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019