网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:14.02

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.89 9 100.00%   0.02%  
35.98 15 86.67%   0.03%  
36.84 24 100.00%   0.05%  
35.90 28 75.00%   0.05%  
36.04 34 0.00%   0.07%  
35.99 34 76.47%   0.07%  
36.91 43 9.30%   0.08%  
35.85 59 32.20%   0.11%  
35.95 59 64.41%   0.11%  
36.83 62 77.42%   0.12%  
35.94 69 71.01%   0.13%  
35.89 79 51.90%   0.15%  
36.92 81 54.32%   0.16%  
36.02 85 8.24%   0.16%  
35.80 116 0.00%   0.22%  
35.88 118 0.00%   0.23%  
36.88 123 89.43%   0.24%  
36.90 135 37.04%   0.26%  
36.81 137 63.50%   0.26%  
36.01 141 7.09%   0.27%  
36.41 152 31.58%   0.29%  
35.96 156 23.08%   0.30%  
36.03 159 6.29%   0.30%  
35.92 170 82.35%   0.33%  
35.97 177 35.59%   0.34%  
36.19 180 13.33%   0.35%  
36.44 186 82.26%   0.36%  
36.32 207 73.43%   0.40%  
36.82 214 73.83%   0.41%  
36.61 218 63.76%   0.42%  
36.31 220 65.45%   0.42%  
36.48 227 64.32%   0.44%  
36.24 234 35.47%   0.45%  
36.33 250 49.60%   0.48%  
36.59 250 46.80%   0.48%  
36.13 254 51.18%   0.49%  
36.85 265 76.98%   0.51%  
36.17 271 32.47%   0.52%  
36.42 271 53.51%   0.52%  
36.29 278 11.87%   0.53%  
36.36 282 21.63%   0.54%  
36.34 291 89.35%   0.56%  
36.25 291 12.71%   0.56%  
36.77 295 45.08%   0.57%  
36.16 297 74.41%   0.57%  
36.47 305 52.13%   0.58%  
36.86 314 75.80%   0.60%  
36.14 314 29.30%   0.60%  
36.79 333 68.17%   0.64%  
36.46 333 52.25%   0.64%  
36.37 341 15.84%   0.65%  
36.28 348 62.36%   0.67%  
35.87 361 89.20%   0.69%  
36.23 365 27.95%   0.70%  
36.62 369 23.04%   0.71%  
36.18 383 42.56%   0.73%  
36.06 384 37.24%   0.74%  
36.07 392 23.72%   0.75%  
36.09 408 29.66%   0.78%  
36.72 426 61.97%   0.82%  
36.38 456 51.54%   0.87%  
36.67 456 55.92%   0.87%  
36.45 471 53.50%   0.90%  
36.54 490 27.14%   0.94%  
36.73 496 67.14%   0.95%  
36.05 511 22.70%   0.98%  
36.12 520 40.19%   1.00%  
36.57 534 32.02%   1.02%  
36.26 547 55.21%   1.05%  
36.39 549 74.50%   1.05%  
36.35 573 33.68%   1.10%  
36.71 574 54.53%   1.10%  
36.51 578 17.65%   1.11%  
36.78 584 67.81%   1.12%  
36.43 590 41.04%   1.13%  
36.52 631 24.72%   1.21%  
36.20 635 9.92%   1.22%  
36.64 647 25.81%   1.24%  
36.00 666 14.11%   1.28%  
36.60 682 61.00%   1.31%  
36.74 693 49.46%   1.33%  
36.08 699 28.61%   1.34%  
36.21 702 55.41%   1.35%  
36.49 775 45.81%   1.49%  
36.27 781 63.76%   1.50%  
36.53 793 44.77%   1.52%  
36.11 804 52.11%   1.54%  
36.80 827 78.11%   1.59%  
36.56 828 50.00%   1.59%  
36.66 849 33.34%   1.63%  
36.22 865 52.72%   1.66%  
36.58 879 63.71%   1.69%  
36.55 975 31.38%   1.87%  
36.76 990 75.56%   1.90%  
36.68 1,013 59.13%   1.94%  
36.50 1,051 48.53%   2.02%  
36.63 1,054 54.36%   2.02%  
36.75 1,151 63.60%   2.21%  
36.69 1,204 42.86%   2.31%  
36.15 1,314 45.53%   2.52%  
36.65 1,393 42.21%   2.67%  
36.40 1,483 22.25%   2.84%  
36.87 1,510 95.10%   2.90%  
36.10 1,532 31.53%   2.94%  
36.30 2,023 25.01%   3.88%  
36.70 2,086 56.57%   4.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021