网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:10.3

晨曦航空(300581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.89 10 0.00%   0.01%  
23.82 35 91.43%   0.05%  
23.90 52 100.00%   0.07%  
23.84 73 35.62%   0.10%  
23.21 132 0.00%   0.18%  
23.87 152 51.32%   0.21%  
23.92 157 26.75%   0.21%  
23.98 160 100.00%   0.22%  
23.73 178 7.87%   0.24%  
23.88 207 53.28%   0.28%  
23.59 212 85.85%   0.29%  
23.83 214 71.52%   0.29%  
23.69 242 19.83%   0.33%  
23.22 274 41.61%   0.37%  
23.96 297 100.00%   0.41%  
23.81 303 88.44%   0.41%  
23.78 331 44.41%   0.45%  
23.42 387 35.66%   0.53%  
23.74 423 20.09%   0.58%  
23.86 441 17.65%   0.60%  
23.54 441 51.47%   0.60%  
23.57 499 31.23%   0.68%  
23.85 503 43.14%   0.69%  
23.23 511 57.51%   0.70%  
23.34 514 57.88%   0.70%  
23.62 517 19.31%   0.71%  
23.56 558 51.02%   0.76%  
23.46 560 26.96%   0.77%  
23.72 568 29.91%   0.78%  
23.97 628 0.00%   0.86%  
23.47 647 43.12%   0.88%  
23.41 675 53.04%   0.92%  
23.75 677 47.00%   0.93%  
23.24 720 22.64%   0.98%  
23.58 748 75.57%   1.02%  
23.33 801 0.50%   1.09%  
23.29 865 29.83%   1.18%  
23.61 867 31.26%   1.18%  
23.55 868 71.67%   1.19%  
23.27 871 49.21%   1.19%  
23.28 881 26.57%   1.20%  
23.67 890 52.82%   1.22%  
23.26 896 50.33%   1.22%  
23.79 937 56.88%   1.28%  
23.49 943 44.11%   1.29%  
23.43 1,000 23.20%   1.37%  
23.37 1,098 41.53%   1.50%  
23.52 1,102 40.83%   1.51%  
23.44 1,110 37.75%   1.52%  
23.53 1,187 58.38%   1.62%  
23.25 1,191 50.63%   1.63%  
23.77 1,201 62.78%   1.64%  
23.71 1,206 64.34%   1.65%  
23.60 1,281 34.11%   1.75%  
23.66 1,297 54.66%   1.77%  
23.76 1,437 40.92%   1.96%  
23.32 1,449 55.90%   1.98%  
23.36 1,480 26.91%   2.02%  
23.68 1,519 71.69%   2.07%  
23.45 1,568 30.99%   2.14%  
23.38 1,584 33.54%   2.16%  
23.80 1,586 70.55%   2.17%  
23.63 1,676 15.33%   2.29%  
23.51 1,683 40.52%   2.30%  
24.00 1,701 100.00%   2.32%  
23.48 1,726 15.53%   2.36%  
23.39 1,734 61.07%   2.37%  
23.70 2,006 45.97%   2.74%  
23.31 2,206 70.41%   3.01%  
23.35 2,236 25.67%   3.05%  
23.64 2,252 39.92%   3.08%  
23.40 2,275 51.29%   3.11%  
23.65 2,390 41.67%   3.26%  
23.30 3,588 37.77%   4.90%  
23.50 4,221 46.67%   5.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019