网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.66 335 100.00%   0.60%  
26.65 40 100.00%   0.07%  
26.63 203 31.53%   0.37%  
26.61 1,160 93.88%   2.09%  
26.60 865 28.79%   1.56%  
26.59 455 51.65%   0.82%  
26.58 74 100.00%   0.13%  
26.57 394 29.44%   0.71%  
26.56 966 52.90%   1.74%  
26.55 1,848 95.18%   3.32%  
26.53 128 100.00%   0.23%  
26.52 333 92.79%   0.60%  
26.51 239 78.66%   0.43%  
26.50 760 56.71%   1.37%  
26.49 451 31.04%   0.81%  
26.48 348 21.26%   0.63%  
26.47 459 51.63%   0.83%  
26.46 30 40.00%   0.05%  
26.45 395 62.28%   0.71%  
26.44 265 98.87%   0.48%  
26.43 74 0.00%   0.13%  
26.42 213 27.23%   0.38%  
26.41 451 41.69%   0.81%  
26.40 1,434 48.88%   2.58%  
26.39 820 35.37%   1.47%  
26.38 840 0.00%   1.51%  
26.37 31 0.00%   0.06%  
26.36 274 65.33%   0.49%  
26.35 218 50.46%   0.39%  
26.34 69 36.23%   0.12%  
26.33 1,424 84.90%   2.56%  
26.31 17 70.59%   0.03%  
26.30 143 0.00%   0.26%  
26.29 64 10.94%   0.12%  
26.28 564 64.72%   1.01%  
26.27 381 84.25%   0.69%  
26.26 1,091 46.65%   1.96%  
26.25 1,136 75.35%   2.04%  
26.24 1,031 44.62%   1.85%  
26.23 720 75.00%   1.29%  
26.22 1,096 39.51%   1.97%  
26.21 1,253 48.52%   2.25%  
26.20 1,754 83.81%   3.15%  
26.19 958 38.00%   1.72%  
26.18 1,401 21.63%   2.52%  
26.17 1,024 55.96%   1.84%  
26.16 1,032 68.99%   1.86%  
26.15 1,018 49.41%   1.83%  
26.14 904 58.41%   1.63%  
26.13 705 40.00%   1.27%  
26.12 482 26.97%   0.87%  
26.11 207 14.49%   0.37%  
26.10 1,205 70.95%   2.17%  
26.09 268 14.93%   0.48%  
26.08 407 2.21%   0.73%  
26.07 367 63.22%   0.66%  
26.06 95 74.74%   0.17%  
26.05 748 29.28%   1.35%  
26.04 104 65.38%   0.19%  
26.03 904 62.39%   1.63%  
26.02 835 47.19%   1.50%  
26.01 841 63.02%   1.51%  
26.00 2,279 50.24%   4.10%  
25.99 1,298 48.99%   2.33%  
25.98 1,121 77.86%   2.02%  
25.97 644 55.42%   1.16%  
25.96 878 41.00%   1.58%  
25.95 1,073 55.08%   1.93%  
25.94 712 25.98%   1.28%  
25.93 639 65.10%   1.15%  
25.92 586 48.12%   1.05%  
25.91 1,270 37.56%   2.28%  
25.90 1,641 34.31%   2.95%  
25.89 699 35.77%   1.26%  
25.88 674 33.09%   1.21%  
25.87 567 64.90%   1.02%  
25.86 143 10.49%   0.26%  
25.85 398 18.34%   0.72%  
25.84 83 44.58%   0.15%  
25.83 621 18.20%   1.12%  
25.82 71 100.00%   0.13%  
25.81 135 24.44%   0.24%  
25.78 206 100.00%   0.37%  
25.77 57 26.32%   0.10%  
25.62 55 0.00%   0.10%  
25.61 34 91.18%   0.06%  
25.60 133 0.00%   0.24%  
25.52 198 100.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021