网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗进科技 (300594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.42 52周最低:15.34

朗进科技(300594) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.16 1,469 65.62%   4.17%  
21.15 583 17.50%   1.65%  
21.14 549 57.19%   1.56%  
21.13 738 19.92%   2.09%  
21.12 373 94.10%   1.06%  
21.11 317 0.00%   0.90%  
21.10 231 14.72%   0.66%  
21.09 320 0.00%   0.91%  
21.04 323 0.00%   0.92%  
21.03 207 0.00%   0.59%  
21.02 50 0.00%   0.14%  
21.01 60 100.00%   0.17%  
21.00 754 74.54%   2.14%  
20.99 478 55.02%   1.36%  
20.97 409 57.21%   1.16%  
20.96 157 50.32%   0.45%  
20.95 212 100.00%   0.60%  
20.94 89 0.00%   0.25%  
20.93 252 37.70%   0.72%  
20.92 265 100.00%   0.75%  
20.91 229 71.64%   0.65%  
20.90 1,157 21.87%   3.28%  
20.89 301 86.71%   0.85%  
20.88 314 82.48%   0.89%  
20.87 349 0.00%   0.99%  
20.86 245 32.65%   0.70%  
20.85 910 18.91%   2.58%  
20.83 67 56.72%   0.19%  
20.82 182 43.41%   0.52%  
20.81 121 19.01%   0.34%  
20.80 601 18.97%   1.71%  
20.79 908 73.13%   2.58%  
20.78 55 0.00%   0.16%  
20.76 48 100.00%   0.14%  
20.75 317 46.69%   0.90%  
20.74 30 33.33%   0.09%  
20.72 135 2.22%   0.38%  
20.71 962 52.92%   2.73%  
20.70 2,547 38.00%   7.23%  
20.69 401 44.39%   1.14%  
20.68 320 43.75%   0.91%  
20.67 310 33.87%   0.88%  
20.66 187 24.60%   0.53%  
20.65 723 22.66%   2.05%  
20.64 448 77.23%   1.27%  
20.63 637 20.88%   1.81%  
20.62 773 32.73%   2.19%  
20.61 1,161 40.65%   3.30%  
20.60 402 36.57%   1.14%  
20.59 210 39.52%   0.60%  
20.58 156 30.13%   0.44%  
20.57 30 100.00%   0.09%  
20.55 146 44.52%   0.41%  
20.54 7 57.14%   0.02%  
20.52 86 50.00%   0.24%  
20.51 114 24.56%   0.32%  
20.50 42 23.81%   0.12%  
20.49 74 29.73%   0.21%  
20.48 159 6.92%   0.45%  
20.47 89 64.04%   0.25%  
20.46 10 0.00%   0.03%  
20.45 156 98.08%   0.44%  
20.44 52 90.38%   0.15%  
20.43 124 15.32%   0.35%  
20.42 49 0.00%   0.14%  
20.41 81 0.00%   0.23%  
20.40 493 22.31%   1.40%  
20.39 13 100.00%   0.04%  
20.38 82 46.34%   0.23%  
20.37 60 0.00%   0.17%  
20.36 236 66.10%   0.67%  
20.35 781 93.34%   2.22%  
20.34 283 80.57%   0.80%  
20.33 422 36.73%   1.20%  
20.32 176 31.25%   0.50%  
20.31 157 73.89%   0.45%  
20.30 430 51.63%   1.22%  
20.29 152 62.50%   0.43%  
20.28 288 43.40%   0.82%  
20.27 45 46.67%   0.13%  
20.26 172 37.21%   0.49%  
20.25 348 63.22%   0.99%  
20.24 627 5.42%   1.78%  
20.23 98 73.47%   0.28%  
20.22 234 57.26%   0.66%  
20.21 378 57.94%   1.07%  
20.20 596 51.00%   1.69%  
20.19 403 17.37%   1.14%  
20.18 211 50.24%   0.60%  
20.17 748 70.85%   2.12%  
20.16 585 19.81%   1.66%  
20.15 384 38.54%   1.09%  
20.14 97 69.04%   0.27%  
20.13 135 2.22%   0.38%  
20.12 198 52.02%   0.56%  
20.11 1,082 86.04%   3.07%  
20.10 348 43.10%   0.99%  
20.08 79 0.00%   0.22%  
20.07 165 31.52%   0.47%  
20.06 16 0.00%   0.05%  
20.01 310 0.00%   0.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021