网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧普康视 (300595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.77 52周最低:45.88

欧普康视(300595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.41 8 0.00%   0.02%  
66.40 32 100.00%   0.09%  
66.36 19 0.00%   0.05%  
66.35 3 100.00%   0.01%  
66.33 46 39.13%   0.13%  
66.32 80 18.75%   0.23%  
66.30 306 30.39%   0.87%  
66.29 16 100.00%   0.05%  
66.25 188 98.94%   0.53%  
66.20 113 100.00%   0.32%  
66.19 61 68.85%   0.17%  
66.18 13 100.00%   0.04%  
66.16 24 100.00%   0.07%  
66.15 54 100.00%   0.15%  
66.14 18 100.00%   0.05%  
66.12 4 0.00%   0.01%  
66.11 61 0.00%   0.17%  
66.10 63 90.48%   0.18%  
66.09 69 100.00%   0.19%  
66.08 229 58.52%   0.65%  
66.07 26 73.08%   0.07%  
66.06 136 37.50%   0.39%  
66.05 153 52.29%   0.43%  
66.04 255 72.18%   0.72%  
66.03 148 3.38%   0.42%  
66.02 78 2.56%   0.22%  
66.01 377 23.33%   1.07%  
66.00 1,154 45.49%   3.27%  
65.99 247 32.79%   0.70%  
65.98 286 70.28%   0.81%  
65.97 122 40.16%   0.35%  
65.96 173 21.39%   0.49%  
65.95 422 60.40%   1.19%  
65.94 46 97.80%   0.13%  
65.93 10 20.00%   0.03%  
65.92 6 0.00%   0.02%  
65.91 160 9.38%   0.45%  
65.90 110 91.82%   0.31%  
65.89 79 63.29%   0.22%  
65.88 270 40.37%   0.76%  
65.87 135 46.67%   0.38%  
65.86 50 0.00%   0.14%  
65.85 82 37.76%   0.23%  
65.84 80 51.88%   0.23%  
65.83 62 98.38%   0.17%  
65.82 159 83.65%   0.45%  
65.81 220 41.36%   0.62%  
65.80 364 36.54%   1.03%  
65.79 19 47.37%   0.05%  
65.78 84 4.76%   0.24%  
65.77 7 57.14%   0.02%  
65.76 2 100.00%   0.01%  
65.75 3 66.67%   0.01%  
65.74 12 0.00%   0.03%  
65.73 96 3.13%   0.27%  
65.72 91 4.40%   0.26%  
65.71 151 30.46%   0.43%  
65.70 212 3.30%   0.60%  
65.69 110 63.93%   0.31%  
65.68 50 100.00%   0.14%  
65.67 15 93.33%   0.04%  
65.66 64 92.23%   0.18%  
65.65 14 0.00%   0.04%  
65.64 19 42.11%   0.05%  
65.63 22 22.73%   0.06%  
65.62 90 61.11%   0.25%  
65.61 125 54.40%   0.35%  
65.60 97 74.23%   0.27%  
65.59 3 0.00%   0.01%  
65.58 79 41.77%   0.22%  
65.57 72 75.00%   0.20%  
65.56 136 75.74%   0.39%  
65.55 67 2.99%   0.19%  
65.54 8 0.00%   0.02%  
65.53 1 0.00%   0.00%  
65.52 21 0.00%   0.06%  
65.51 60 0.00%   0.17%  
65.50 45 66.67%   0.13%  
65.49 52 0.00%   0.15%  
65.48 61 0.00%   0.17%  
65.47 42 100.00%   0.12%  
65.46 18 5.56%   0.05%  
65.45 30 100.00%   0.08%  
65.44 43 0.00%   0.12%  
65.43 2 0.00%   0.01%  
65.42 29 0.00%   0.08%  
65.41 77 15.58%   0.22%  
65.40 17 100.00%   0.05%  
65.39 43 16.28%   0.12%  
65.38 58 82.76%   0.16%  
65.37 81 62.96%   0.23%  
65.36 53 0.00%   0.15%  
65.35 132 50.76%   0.37%  
65.34 15 100.00%   0.04%  
65.33 231 54.55%   0.65%  
65.32 107 51.40%   0.30%  
65.31 216 27.78%   0.61%  
65.30 104 13.04%   0.29%  
65.29 18 83.33%   0.05%  
65.28 52 0.00%   0.15%  
65.27 13 0.00%   0.04%  
65.26 111 1.80%   0.31%  
65.25 145 1.38%   0.41%  
65.24 43 9.30%   0.12%  
65.23 77 14.29%   0.22%  
65.22 140 3.57%   0.40%  
65.21 226 42.04%   0.64%  
65.20 218 1.38%   0.62%  
65.17 6 66.67%   0.02%  
65.16 92 100.00%   0.26%  
65.15 9 22.22%   0.03%  
65.14 35 45.71%   0.10%  
65.13 34 20.59%   0.10%  
65.12 15 0.00%   0.04%  
65.10 171 49.12%   0.48%  
65.08 9 0.00%   0.03%  
65.07 6 0.00%   0.02%  
65.06 19 0.00%   0.05%  
65.05 13 38.46%   0.04%  
65.04 30 50.00%   0.08%  
65.03 47 0.00%   0.13%  
65.02 396 29.29%   1.12%  
65.01 48 0.00%   0.14%  
65.00 209 55.02%   0.59%  
64.99 23 91.30%   0.07%  
64.98 33 45.45%   0.09%  
64.97 15 73.33%   0.04%  
64.96 58 29.31%   0.16%  
64.95 12 73.91%   0.03%  
64.94 74 89.19%   0.21%  
64.93 29 37.93%   0.08%  
64.92 5 40.00%   0.01%  
64.91 120 25.83%   0.34%  
64.90 409 49.94%   1.16%  
64.89 122 13.93%   0.35%  
64.88 63 0.00%   0.18%  
64.87 66 30.53%   0.19%  
64.86 67 4.48%   0.19%  
64.85 35 62.86%   0.10%  
64.84 34 82.35%   0.10%  
64.83 74 10.81%   0.21%  
64.82 90 5.56%   0.25%  
64.81 295 40.41%   0.83%  
64.80 328 34.05%   0.93%  
64.79 92 4.35%   0.26%  
64.78 38 44.74%   0.11%  
64.77 232 14.24%   0.66%  
64.76 44 13.64%   0.12%  
64.75 187 0.53%   0.53%  
64.74 95 30.53%   0.27%  
64.73 3 33.33%   0.01%  
64.72 124 0.00%   0.35%  
64.71 94 3.19%   0.27%  
64.70 60 15.00%   0.17%  
64.69 3 0.00%   0.01%  
64.68 19 57.89%   0.05%  
64.66 1 0.00%   0.00%  
64.65 110 21.82%   0.31%  
64.64 26 0.00%   0.07%  
64.63 7 0.00%   0.02%  
64.62 334 10.48%   0.95%  
64.61 18 0.00%   0.05%  
64.59 129 0.00%   0.37%  
64.53 10 0.00%   0.03%  
64.52 45 97.78%   0.13%  
64.51 5 100.00%   0.01%  
64.48 9 55.56%   0.03%  
64.47 11 36.36%   0.03%  
64.46 115 6.96%   0.33%  
64.45 13 84.62%   0.04%  
64.43 1 0.00%   0.00%  
64.42 13 44.00%   0.04%  
64.40 72 19.58%   0.20%  
64.38 2 100.00%   0.01%  
64.36 4 100.00%   0.01%  
64.34 6 0.00%   0.02%  
64.33 39 2.56%   0.11%  
64.31 4 75.00%   0.01%  
64.30 80 5.00%   0.23%  
64.29 7 100.00%   0.02%  
64.26 11 0.00%   0.03%  
64.25 39 28.21%   0.11%  
64.24 60 0.00%   0.17%  
64.22 2 0.00%   0.01%  
64.21 65 27.69%   0.18%  
64.20 62 11.29%   0.18%  
64.18 4 0.00%   0.01%  
64.17 39 51.28%   0.11%  
64.16 106 26.42%   0.30%  
64.15 76 38.16%   0.22%  
64.11 16 0.00%   0.05%  
64.10 11 18.18%   0.03%  
64.08 89 86.52%   0.25%  
64.07 70 22.86%   0.20%  
64.06 7 0.00%   0.02%  
64.05 17 100.00%   0.05%  
64.04 29 44.83%   0.08%  
64.03 41 0.00%   0.12%  
64.02 50 0.00%   0.14%  
64.01 129 0.00%   0.37%  
64.00 288 0.35%   0.82%  
63.99 30 0.00%   0.08%  
63.96 1 0.00%   0.00%  
63.95 30 33.33%   0.08%  
63.94 6 100.00%   0.02%  
63.93 14 100.00%   0.04%  
63.90 75 61.33%   0.21%  
63.89 21 75.73%   0.06%  
63.88 134 52.36%   0.38%  
63.86 36 44.44%   0.10%  
63.85 9 0.00%   0.02%  
63.84 54 100.00%   0.15%  
63.82 85 18.82%   0.24%  
63.81 99 1.01%   0.28%  
63.80 414 42.75%   1.17%  
63.78 25 44.00%   0.07%  
63.76 102 64.71%   0.29%  
63.75 15 0.00%   0.04%  
63.73 257 66.15%   0.73%  
63.72 31 0.00%   0.09%  
63.71 153 79.74%   0.43%  
63.70 63 11.11%   0.18%  
63.67 13 100.00%   0.04%  
63.66 8 50.00%   0.02%  
63.65 63 22.22%   0.18%  
63.63 17 0.00%   0.05%  
63.60 478 33.68%   1.35%  
63.59 137 21.17%   0.39%  
63.58 126 84.13%   0.36%  
63.57 2 100.00%   0.01%  
63.56 109 69.72%   0.31%  
63.55 17 0.00%   0.05%  
63.53 26 65.38%   0.07%  
63.52 6 50.00%   0.02%  
63.51 99 78.79%   0.28%  
63.50 330 29.37%   0.93%  
63.49 141 70.21%   0.40%  
63.48 284 81.32%   0.80%  
63.47 52 23.08%   0.15%  
63.46 70 24.29%   0.20%  
63.45 69 81.02%   0.19%  
63.44 56 78.38%   0.16%  
63.43 7 100.00%   0.02%  
63.42 7 0.00%   0.02%  
63.41 64 17.17%   0.18%  
63.40 245 66.73%   0.69%  
63.39 160 65.20%   0.45%  
63.38 190 55.26%   0.54%  
63.37 80 8.75%   0.23%  
63.36 395 16.22%   1.12%  
63.35 343 17.93%   0.97%  
63.34 127 27.02%   0.36%  
63.33 365 36.76%   1.03%  
63.32 126 41.27%   0.36%  
63.31 141 45.39%   0.40%  
63.30 441 26.08%   1.25%  
63.29 183 41.53%   0.52%  
63.28 159 32.08%   0.45%  
63.27 32 95.24%   0.09%  
63.26 56 65.18%   0.16%  
63.25 271 0.00%   0.77%  
63.24 41 12.20%   0.12%  
63.23 268 78.73%   0.76%  
63.22 13 46.15%   0.04%  
63.21 17 0.00%   0.05%  
63.20 266 28.57%   0.75%  
63.19 56 41.07%   0.16%  
63.18 148 79.05%   0.42%  
63.17 57 52.21%   0.16%  
63.16 19 5.26%   0.05%  
63.15 61 85.25%   0.17%  
63.14 62 38.71%   0.18%  
63.13 28 89.29%   0.08%  
63.12 492 55.65%   1.39%  
63.11 191 24.61%   0.54%  
63.10 348 39.66%   0.99%  
63.09 44 15.91%   0.12%  
63.08 279 77.06%   0.79%  
63.07 84 17.86%   0.24%  
63.06 202 38.61%   0.57%  
63.05 261 31.03%   0.74%  
63.04 52 0.00%   0.15%  
63.03 238 3.78%   0.67%  
63.02 170 17.06%   0.48%  
63.01 159 16.35%   0.45%  
63.00 318 56.92%   0.90%  
62.99 5 20.00%   0.01%  
62.98 139 25.18%   0.39%  
62.97 22 27.27%   0.06%  
62.96 573 2.62%   1.62%  
62.95 121 78.51%   0.34%  
62.94 131 64.12%   0.37%  
62.93 36 44.44%   0.10%  
62.92 24 20.83%   0.07%  
62.91 101 0.00%   0.29%  
62.90 699 58.94%   1.98%  
62.89 365 91.23%   1.03%  
62.88 242 0.00%   0.68%  
62.87 1 100.00%   0.00%  
62.86 57 15.79%   0.16%  
62.85 10 0.00%   0.03%  
62.84 113 96.46%   0.32%  
62.83 6 0.00%   0.02%  
62.82 24 0.00%   0.07%  
62.81 15 0.00%   0.04%  
62.80 72 29.17%   0.20%  
62.77 62 62.90%   0.18%  
62.76 74 71.62%   0.21%  
62.75 184 23.91%   0.52%  
62.73 8 62.50%   0.02%  
62.72 2 100.00%   0.01%  
62.70 185 75.68%   0.52%  
62.69 80 90.00%   0.23%  
62.68 208 80.29%   0.59%  
62.67 59 72.88%   0.17%  
62.66 163 69.33%   0.46%  
62.65 163 55.21%   0.46%  
62.64 64 17.19%   0.18%  
62.63 119 3.36%   0.34%  
62.62 141 68.79%   0.40%  
62.60 112 21.43%   0.32%  
62.59 96 75.00%   0.27%  
62.58 21 0.00%   0.06%  
62.57 638 83.70%   1.81%  
62.56 226 69.03%   0.64%  
62.55 305 79.67%   0.86%  
62.54 8 0.00%   0.02%  
62.53 23 17.68%   0.06%  
62.52 97 8.25%   0.27%  
62.51 71 1.41%   0.20%  
62.50 371 0.00%   1.05%  
62.49 11 0.00%   0.03%  
62.48 6 0.00%   0.02%  
62.47 8 0.00%   0.02%  
62.45 49 42.86%   0.14%  
62.44 135 85.50%   0.38%  
62.43 27 100.00%   0.08%  
62.41 41 0.00%   0.11%  
62.39 33 100.00%   0.09%  
62.38 22 50.00%   0.06%  
62.37 7 100.00%   0.02%  
62.35 67 76.12%   0.19%  
62.34 65 70.77%   0.18%  
62.33 104 6.73%   0.29%  
62.32 284 40.14%   0.80%  
62.31 1 0.00%   0.00%  
62.30 99 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020