网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧普康视 (300595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.34 52周最低:55.05

欧普康视(300595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
107.50 97 100.00%   0.17%  
107.49 122 100.00%   0.21%  
107.48 123 26.02%   0.21%  
107.46 44 36.36%   0.07%  
107.45 86 54.65%   0.15%  
107.44 136 3.68%   0.23%  
107.43 12 0.00%   0.02%  
107.41 16 100.00%   0.03%  
107.40 211 54.50%   0.36%  
107.39 375 35.47%   0.64%  
107.38 326 57.02%   0.56%  
107.37 98 0.00%   0.17%  
107.35 70 72.86%   0.12%  
107.34 29 100.00%   0.05%  
107.33 31 51.61%   0.05%  
107.30 38 21.05%   0.06%  
107.29 350 28.29%   0.60%  
107.28 77 50.90%   0.13%  
107.27 132 0.00%   0.22%  
107.26 80 0.00%   0.14%  
107.25 33 0.00%   0.06%  
107.24 57 0.00%   0.10%  
107.23 41 39.48%   0.07%  
107.22 311 91.01%   0.53%  
107.21 84 71.43%   0.14%  
107.20 366 92.62%   0.62%  
107.19 657 36.64%   1.12%  
107.18 495 54.36%   0.84%  
107.17 115 0.00%   0.20%  
107.15 48 100.00%   0.08%  
107.12 33 63.64%   0.06%  
107.11 250 60.40%   0.43%  
107.10 227 58.15%   0.39%  
107.09 344 71.80%   0.59%  
107.08 84 0.00%   0.14%  
107.07 46 69.57%   0.08%  
107.06 202 68.81%   0.34%  
107.05 368 44.84%   0.63%  
107.04 89 43.82%   0.15%  
107.03 122 33.61%   0.21%  
107.02 25 0.00%   0.04%  
107.01 78 62.82%   0.13%  
107.00 440 51.32%   0.75%  
106.99 491 28.51%   0.84%  
106.98 302 53.31%   0.51%  
106.97 145 4.14%   0.25%  
106.96 48 0.00%   0.08%  
106.95 188 6.91%   0.32%  
106.94 36 80.45%   0.06%  
106.93 137 19.71%   0.23%  
106.92 229 14.82%   0.39%  
106.91 108 11.28%   0.18%  
106.90 219 0.00%   0.37%  
106.89 49 0.00%   0.08%  
106.88 693 48.20%   1.18%  
106.87 29 100.00%   0.05%  
106.85 1 0.00%   0.00%  
106.84 73 94.52%   0.12%  
106.82 3 0.00%   0.01%  
106.81 6 0.00%   0.01%  
106.80 105 76.19%   0.18%  
106.79 264 8.33%   0.45%  
106.78 143 0.00%   0.24%  
106.76 493 77.14%   0.84%  
106.75 6 0.00%   0.01%  
106.74 69 8.70%   0.12%  
106.71 2 0.00%   0.00%  
106.70 65 92.31%   0.11%  
106.69 24 0.00%   0.04%  
106.68 33 45.45%   0.06%  
106.67 35 0.00%   0.06%  
106.64 371 100.00%   0.63%  
106.63 11 0.00%   0.02%  
106.62 18 50.00%   0.03%  
106.60 285 91.57%   0.49%  
106.59 157 86.62%   0.27%  
106.58 27 66.67%   0.05%  
106.57 115 33.04%   0.20%  
106.56 81 39.51%   0.14%  
106.55 66 68.18%   0.11%  
106.54 69 49.28%   0.12%  
106.53 6 0.00%   0.01%  
106.52 48 91.63%   0.08%  
106.51 4 0.00%   0.01%  
106.50 416 79.57%   0.71%  
106.49 303 39.93%   0.52%  
106.48 364 68.39%   0.62%  
106.47 199 75.38%   0.34%  
106.46 51 100.00%   0.09%  
106.45 165 76.37%   0.28%  
106.44 263 68.11%   0.45%  
106.43 271 43.54%   0.46%  
106.42 305 50.16%   0.52%  
106.41 445 92.36%   0.76%  
106.40 151 60.29%   0.26%  
106.39 366 62.53%   0.62%  
106.38 98 37.88%   0.17%  
106.37 185 33.51%   0.32%  
106.36 298 73.09%   0.51%  
106.35 573 80.10%   0.98%  
106.34 561 20.34%   0.96%  
106.33 468 50.47%   0.80%  
106.32 144 27.08%   0.25%  
106.31 319 34.49%   0.54%  
106.30 864 11.21%   1.47%  
106.29 314 29.94%   0.54%  
106.28 84 0.00%   0.14%  
106.27 95 23.16%   0.16%  
106.26 75 25.33%   0.13%  
106.25 5 0.00%   0.01%  
106.24 120 17.77%   0.21%  
106.22 89 39.33%   0.15%  
106.21 46 0.00%   0.08%  
106.20 346 44.79%   0.59%  
106.19 74 83.78%   0.13%  
106.18 98 80.61%   0.17%  
106.17 75 46.67%   0.13%  
106.16 230 49.22%   0.39%  
106.15 598 56.86%   1.02%  
106.14 82 0.00%   0.14%  
106.13 35 0.00%   0.06%  
106.12 36 0.00%   0.06%  
106.11 298 25.50%   0.51%  
106.10 214 50.38%   0.36%  
106.09 219 57.04%   0.37%  
106.08 454 39.43%   0.77%  
106.07 146 89.04%   0.25%  
106.06 143 46.79%   0.24%  
106.05 86 54.65%   0.15%  
106.04 118 0.00%   0.20%  
106.03 386 20.98%   0.66%  
106.02 416 25.94%   0.71%  
106.01 248 64.92%   0.42%  
106.00 745 58.81%   1.27%  
105.99 245 82.86%   0.42%  
105.98 318 32.39%   0.54%  
105.97 678 53.54%   1.16%  
105.96 46 93.42%   0.08%  
105.95 491 62.50%   0.84%  
105.94 121 64.46%   0.21%  
105.93 216 85.65%   0.37%  
105.91 59 30.51%   0.10%  
105.90 186 32.80%   0.32%  
105.89 116 4.64%   0.20%  
105.88 208 89.73%   0.36%  
105.87 156 60.51%   0.27%  
105.86 343 0.29%   0.59%  
105.85 4 0.00%   0.01%  
105.82 194 0.00%   0.33%  
105.81 6 100.00%   0.01%  
105.80 128 96.88%   0.22%  
105.79 244 72.54%   0.42%  
105.78 185 67.03%   0.32%  
105.77 225 92.63%   0.38%  
105.76 71 66.20%   0.12%  
105.75 120 77.50%   0.20%  
105.74 148 0.00%   0.25%  
105.73 15 93.33%   0.03%  
105.70 78 8.97%   0.13%  
105.69 66 3.03%   0.11%  
105.67 45 93.33%   0.08%  
105.66 60 36.54%   0.10%  
105.65 64 0.00%   0.11%  
105.64 14 0.00%   0.02%  
105.62 85 100.00%   0.14%  
105.61 23 91.30%   0.04%  
105.60 54 25.93%   0.09%  
105.59 12 0.00%   0.02%  
105.58 70 100.00%   0.12%  
105.57 122 100.00%   0.21%  
105.56 135 100.00%   0.23%  
105.55 367 5.72%   0.63%  
105.54 247 6.06%   0.42%  
105.53 418 37.28%   0.71%  
105.52 26 3.85%   0.04%  
105.51 18 27.78%   0.03%  
105.50 99 19.52%   0.17%  
105.49 207 53.62%   0.35%  
105.48 209 0.00%   0.36%  
105.45 6 100.00%   0.01%  
105.38 80 27.50%   0.14%  
105.36 50 0.00%   0.09%  
105.35 17 0.00%   0.03%  
105.34 154 68.83%   0.26%  
105.33 104 11.54%   0.18%  
105.32 96 0.00%   0.16%  
105.31 23 0.00%   0.04%  
105.30 120 11.81%   0.20%  
105.29 119 100.00%   0.20%  
105.27 28 67.86%   0.05%  
105.26 48 100.00%   0.08%  
105.25 28 25.00%   0.05%  
105.23 20 100.00%   0.03%  
105.22 28 57.14%   0.05%  
105.21 37 100.00%   0.06%  
105.20 74 74.32%   0.13%  
105.18 143 100.00%   0.24%  
105.17 20 0.00%   0.03%  
105.16 91 0.00%   0.16%  
105.14 123 100.00%   0.21%  
105.13 7 0.00%   0.01%  
105.11 137 100.00%   0.23%  
105.09 67 80.48%   0.11%  
105.08 212 57.60%   0.36%  
105.07 180 53.76%   0.31%  
105.06 654 26.15%   1.11%  
105.05 491 37.47%   0.84%  
105.04 301 9.97%   0.51%  
105.03 11 0.00%   0.02%  
105.02 273 4.76%   0.47%  
105.01 581 60.24%   0.99%  
105.00 293 14.28%   0.50%  
104.99 68 72.06%   0.12%  
104.98 170 0.00%   0.29%  
104.91 26 100.00%   0.04%  
104.90 35 0.00%   0.06%  
104.89 489 83.44%   0.83%  
104.88 137 71.44%   0.23%  
104.86 56 0.00%   0.10%  
104.85 173 15.03%   0.29%  
104.84 59 100.00%   0.10%  
104.83 119 52.10%   0.20%  
104.82 15 100.00%   0.03%  
104.81 217 100.00%   0.37%  
104.80 113 0.00%   0.19%  
104.78 18 0.00%   0.03%  
104.75 768 100.00%   1.31%  
104.74 192 22.93%   0.33%  
104.73 47 10.64%   0.08%  
104.72 33 100.00%   0.06%  
104.70 139 100.00%   0.24%  
104.69 319 18.80%   0.54%  
104.68 9 0.00%   0.02%  
104.67 148 88.51%   0.25%  
104.66 12 100.00%   0.02%  
104.65 89 0.00%   0.15%  
104.61 184 27.72%   0.31%  
104.60 7 0.00%   0.01%  
104.59 312 91.36%   0.53%  
104.58 31 0.00%   0.05%  
104.57 77 100.00%   0.13%  
104.56 107 2.80%   0.18%  
104.55 9 100.00%   0.02%  
104.52 22 0.00%   0.04%  
104.50 183 43.84%   0.31%  
104.48 49 100.00%   0.08%  
104.47 57 0.00%   0.10%  
104.46 72 5.56%   0.12%  
104.45 64 79.81%   0.11%  
104.44 58 0.00%   0.10%  
104.43 243 41.97%   0.41%  
104.42 131 67.84%   0.22%  
104.41 52 73.08%   0.09%  
104.40 86 83.72%   0.15%  
104.36 41 100.00%   0.07%  
104.35 4 0.00%   0.01%  
104.33 239 15.48%   0.41%  
104.31 11 100.00%   0.02%  
104.30 27 18.52%   0.05%  
104.29 222 14.41%   0.38%  
104.28 79 31.65%   0.13%  
104.26 17 0.00%   0.03%  
104.25 89 41.57%   0.15%  
104.24 14 71.43%   0.02%  
104.23 18 100.00%   0.03%  
104.21 430 99.07%   0.73%  
104.20 404 74.04%   0.69%  
104.19 923 27.59%   1.57%  
104.18 419 10.75%   0.71%  
104.16 599 94.66%   1.02%  
104.15 79 0.00%   0.13%  
104.14 75 0.00%   0.13%  
104.12 7 0.00%   0.01%  
104.11 210 63.81%   0.36%  
104.10 123 54.47%   0.21%  
104.09 56 61.43%   0.10%  
104.08 30 0.00%   0.05%  
104.06 54 0.00%   0.09%  
104.04 105 68.57%   0.18%  
104.03 7 0.00%   0.01%  
104.02 85 7.06%   0.14%  
104.01 30 0.00%   0.05%  
104.00 134 76.05%   0.23%  
103.99 187 86.63%   0.32%  
103.98 66 22.36%   0.11%  
103.97 45 100.00%   0.08%  
103.96 21 0.00%   0.04%  
103.95 99 46.46%   0.17%  
103.94 23 39.13%   0.04%  
103.93 531 34.44%   0.91%  
103.91 156 86.54%   0.27%  
103.90 180 57.22%   0.31%  
103.89 469 39.64%   0.80%  
103.88 228 0.00%   0.39%  
103.87 162 96.30%   0.28%  
103.86 138 53.77%   0.24%  
103.85 179 48.60%   0.31%  
103.83 15 100.00%   0.03%  
103.80 176 18.27%   0.30%  
103.79 16 100.00%   0.03%  
103.77 20 100.00%   0.03%  
103.76 97 82.47%   0.17%  
103.75 170 100.00%   0.29%  
103.74 3 0.00%   0.01%  
103.73 274 74.51%   0.47%  
103.72 46 0.00%   0.08%  
103.71 227 40.09%   0.39%  
103.70 428 21.76%   0.73%  
103.69 86 18.60%   0.15%  
103.67 31 100.00%   0.05%  
103.66 70 17.14%   0.12%  
103.62 2 0.00%   0.00%  
103.60 98 64.29%   0.17%  
103.59 14 100.00%   0.02%  
103.57 36 0.00%   0.06%  
103.56 35 0.00%   0.06%  
103.55 3 0.00%   0.01%  
103.53 93 95.70%   0.16%  
103.52 2 100.00%   0.00%  
103.51 89 14.61%   0.15%  
103.50 43 51.16%   0.07%  
103.49 31 0.00%   0.05%  
103.48 60 11.67%   0.10%  
103.42 186 0.00%   0.32%  
103.40 9 100.00%   0.02%  
103.37 36 0.00%   0.06%  
103.36 82 0.00%   0.14%  
103.35 3 100.00%   0.01%  
103.33 21 52.38%   0.04%  
103.32 120 100.00%   0.20%  
103.31 141 100.00%   0.24%  
103.30 238 10.52%   0.40%  
103.29 16 100.00%   0.03%  
103.28 146 8.90%   0.25%  
103.27 24 70.83%   0.04%  
103.24 19 100.00%   0.03%  
103.22 163 42.94%   0.28%  
103.12 116 28.52%   0.20%  
103.10 170 12.35%   0.29%  
103.06 353 66.59%   0.60%  
103.05 535 84.67%   0.91%  
103.04 187 0.00%   0.32%  
103.03 10 0.00%   0.02%  
103.02 691 82.09%   1.18%  
103.01 380 54.74%   0.65%  
103.00 312 16.37%   0.53%  
102.99 439 66.97%   0.75%  
102.98 190 0.00%   0.32%  
102.97 14 0.00%   0.02%  
102.96 63 26.98%   0.11%  
102.95 7 100.00%   0.01%  
102.94 80 0.00%   0.14%  
102.93 177 59.89%   0.30%  
102.92 93 0.00%   0.16%  
102.91 138 100.00%   0.24%  
102.90 219 56.72%   0.37%  
102.87 92 0.00%   0.16%  
102.85 303 0.00%   0.52%  
102.83 25 0.00%   0.04%  
102.81 266 38.30%   0.45%  
102.80 243 74.46%   0.41%  
102.79 79 40.51%   0.13%  
102.68 28 100.00%   0.05%  
102.67 270 0.00%   0.46%  
102.60 241 100.00%   0.41%  
102.58 289 37.33%   0.49%  
102.56 175 100.00%   0.30%  
102.55 198 25.76%   0.34%  
102.53 32 100.00%   0.05%  
102.52 336 73.42%   0.57%  
102.51 452 7.75%   0.77%  
102.50 29 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021