网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利安隆 (300596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:21.48

利安隆(300596) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.88 45 95.56%   0.88%  
34.87 10 100.00%   0.20%  
34.85 10 80.00%   0.20%  
34.82 11 100.00%   0.22%  
34.81 17 94.12%   0.33%  
34.80 81 87.65%   1.59%  
34.79 8 0.00%   0.16%  
34.78 13 23.08%   0.25%  
34.77 34 58.82%   0.67%  
34.76 152 84.21%   2.98%  
34.75 73 45.21%   1.43%  
34.74 99 22.22%   1.94%  
34.73 44 61.36%   0.86%  
34.72 5 100.00%   0.10%  
34.71 5 20.00%   0.10%  
34.70 40 97.50%   0.78%  
34.69 29 100.00%   0.57%  
34.68 67 56.72%   1.31%  
34.67 3 0.00%   0.06%  
34.66 44 31.82%   0.86%  
34.64 29 100.00%   0.57%  
34.63 166 77.11%   3.25%  
34.62 32 0.00%   0.63%  
34.60 70 34.29%   1.37%  
34.59 6 50.00%   0.12%  
34.58 18 100.00%   0.35%  
34.57 8 75.00%   0.16%  
34.56 47 89.36%   0.92%  
34.50 326 91.10%   6.39%  
34.49 120 54.17%   2.35%  
34.48 33 87.88%   0.65%  
34.47 30 90.00%   0.59%  
34.46 71 95.77%   1.39%  
34.45 22 100.00%   0.43%  
34.44 147 26.53%   2.88%  
34.43 6 100.00%   0.12%  
34.42 30 43.33%   0.59%  
34.41 150 19.33%   2.94%  
34.40 103 67.96%   2.02%  
34.39 53 43.40%   1.04%  
34.38 5 0.00%   0.10%  
34.36 13 84.62%   0.25%  
34.35 8 12.50%   0.16%  
34.34 35 40.00%   0.69%  
34.33 19 100.00%   0.37%  
34.29 27 96.30%   0.53%  
34.27 104 99.04%   2.04%  
34.26 6 0.00%   0.12%  
34.25 78 100.00%   1.53%  
34.24 16 75.00%   0.31%  
34.23 1 100.00%   0.02%  
34.22 21 0.00%   0.41%  
34.21 53 15.09%   1.04%  
34.20 66 74.24%   1.29%  
34.19 28 21.43%   0.55%  
34.18 41 12.20%   0.80%  
34.17 3 100.00%   0.06%  
34.16 11 100.00%   0.22%  
34.15 56 48.21%   1.10%  
34.14 8 100.00%   0.16%  
34.13 46 47.83%   0.90%  
34.12 112 50.89%   2.19%  
34.11 13 0.00%   0.25%  
34.10 48 75.00%   0.94%  
34.09 10 90.00%   0.20%  
34.08 63 66.67%   1.23%  
34.07 110 54.55%   2.16%  
34.06 9 0.00%   0.18%  
34.05 71 25.35%   1.39%  
34.04 60 30.00%   1.18%  
34.03 36 0.00%   0.71%  
34.02 10 50.00%   0.20%  
34.01 8 12.50%   0.16%  
34.00 66 32.82%   1.28%  
33.99 3 0.00%   0.05%  
33.98 5 0.00%   0.10%  
33.97 36 100.00%   0.71%  
33.95 42 88.10%   0.82%  
33.94 36 0.00%   0.71%  
33.93 2 100.00%   0.04%  
33.92 10 0.00%   0.20%  
33.90 8 0.00%   0.16%  
33.88 28 50.00%   0.55%  
33.87 25 0.00%   0.49%  
33.86 46 4.35%   0.90%  
33.85 36 85.92%   0.70%  
33.84 10 90.00%   0.20%  
33.83 13 61.54%   0.25%  
33.82 13 53.85%   0.25%  
33.81 6 100.00%   0.12%  
33.80 25 100.00%   0.49%  
33.79 25 68.00%   0.49%  
33.78 78 51.28%   1.53%  
33.77 11 27.27%   0.22%  
33.76 104 28.85%   2.04%  
33.75 48 0.00%   0.94%  
33.74 91 49.45%   1.78%  
33.73 32 25.00%   0.63%  
33.72 5 80.00%   0.10%  
33.69 46 100.00%   0.90%  
33.68 32 100.00%   0.63%  
33.67 16 25.00%   0.31%  
33.65 7 14.29%   0.14%  
33.64 92 3.26%   1.80%  
33.63 4 25.00%   0.08%  
33.62 4 0.00%   0.08%  
33.61 246 4.07%   4.82%  
33.60 66 21.21%   1.29%  
33.59 38 0.00%   0.74%  
33.58 7 0.00%   0.14%  
33.57 1 0.00%   0.02%  
33.56 130 52.31%   2.55%  
33.55 34 0.00%   0.67%  
33.54 26 0.00%   0.51%  
33.53 20 0.00%   0.39%  
33.51 86 0.00%   1.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019