网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄塑科技 (300599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.58

雄塑科技(300599) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.56 532 100.00%   0.73%  
11.55 2,569 45.54%   3.52%  
11.54 1,477 37.51%   2.02%  
11.53 1,770 60.40%   2.43%  
11.52 552 40.04%   0.76%  
11.51 1,393 72.22%   1.91%  
11.50 2,042 64.40%   2.80%  
11.49 1,364 36.14%   1.87%  
11.48 806 19.35%   1.10%  
11.47 486 61.93%   0.67%  
11.46 691 56.87%   0.95%  
11.45 626 23.16%   0.86%  
11.44 525 99.24%   0.72%  
11.43 834 32.01%   1.14%  
11.42 1,048 91.22%   1.44%  
11.41 761 30.88%   1.04%  
11.40 1,990 67.04%   2.73%  
11.39 1,786 58.34%   2.45%  
11.38 1,739 24.21%   2.38%  
11.37 1,949 37.61%   2.67%  
11.36 1,845 39.24%   2.53%  
11.35 3,009 55.73%   4.12%  
11.34 1,232 54.06%   1.69%  
11.33 1,437 30.13%   1.97%  
11.32 1,925 53.66%   2.64%  
11.31 2,390 36.07%   3.28%  
11.30 2,175 72.87%   2.98%  
11.29 2,532 26.66%   3.47%  
11.28 1,701 49.44%   2.33%  
11.27 1,554 92.21%   2.13%  
11.26 54 40.74%   0.07%  
11.25 751 51.53%   1.03%  
11.24 308 65.91%   0.42%  
11.23 1,006 66.50%   1.38%  
11.22 1,130 46.90%   1.55%  
11.21 1,832 47.27%   2.51%  
11.20 3,482 50.26%   4.77%  
11.19 1,526 40.60%   2.09%  
11.18 1,529 62.52%   2.10%  
11.17 1,093 71.82%   1.50%  
11.16 1,520 33.16%   2.08%  
11.15 1,319 31.54%   1.81%  
11.14 976 69.36%   1.34%  
11.13 671 62.15%   0.92%  
11.12 879 55.52%   1.20%  
11.11 603 35.99%   0.83%  
11.10 440 46.36%   0.60%  
11.09 506 65.42%   0.69%  
11.08 103 87.38%   0.14%  
11.07 668 0.00%   0.92%  
11.05 398 74.87%   0.55%  
11.03 345 42.03%   0.47%  
11.02 1,372 91.18%   1.88%  
11.01 409 37.41%   0.56%  
11.00 1,243 87.53%   1.70%  
10.99 569 29.35%   0.78%  
10.98 1,390 58.71%   1.90%  
10.97 957 57.26%   1.31%  
10.96 177 0.00%   0.24%  
10.95 276 9.78%   0.38%  
10.94 824 0.00%   1.13%  
10.92 20 100.00%   0.03%  
10.91 500 99.20%   0.69%  
10.90 190 0.00%   0.26%  
10.89 47 0.00%   0.06%  
10.88 182 100.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021