网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄塑科技 (300599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.58

雄塑科技(300599) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.92 2,302 6.95%   1.45%  
10.93 2,804 31.56%   1.76%  
10.94 4,872 30.03%   3.06%  
10.95 2,636 8.95%   1.66%  
10.96 3,867 37.24%   2.43%  
10.97 4,223 33.94%   2.65%  
10.98 2,813 45.05%   1.77%  
10.99 3,400 36.76%   2.13%  
11.00 5,523 50.20%   3.47%  
11.01 3,969 58.65%   2.49%  
11.02 2,878 33.29%   1.81%  
11.03 3,214 16.74%   2.02%  
11.04 3,197 16.36%   2.01%  
11.05 6,685 14.51%   4.20%  
11.06 3,226 31.06%   2.03%  
11.07 6,492 48.35%   4.08%  
11.08 4,236 27.43%   2.66%  
11.09 2,354 34.37%   1.48%  
11.10 4,633 36.88%   2.91%  
11.11 2,197 25.81%   1.38%  
11.12 3,009 28.65%   1.89%  
11.13 854 27.28%   0.54%  
11.14 1,053 67.14%   0.66%  
11.15 4,114 71.05%   2.58%  
11.16 1,777 41.76%   1.12%  
11.17 4,573 41.03%   2.87%  
11.18 2,191 22.96%   1.38%  
11.19 1,240 35.73%   0.78%  
11.20 4,244 30.02%   2.66%  
11.21 1,602 5.49%   1.01%  
11.22 7,622 22.02%   4.79%  
11.23 2,123 21.62%   1.33%  
11.24 2,280 27.51%   1.43%  
11.25 1,789 39.24%   1.12%  
11.26 1,076 21.19%   0.68%  
11.27 1,456 44.23%   0.91%  
11.28 3,502 51.23%   2.20%  
11.29 2,107 45.61%   1.32%  
11.30 3,696 22.38%   2.32%  
11.31 1,525 64.39%   0.96%  
11.32 1,966 66.58%   1.23%  
11.33 1,442 41.33%   0.91%  
11.34 148 79.05%   0.09%  
11.35 2,024 19.52%   1.27%  
11.36 1,112 11.42%   0.70%  
11.37 538 1.12%   0.34%  
11.38 2,432 43.79%   1.53%  
11.39 1,794 40.86%   1.13%  
11.40 3,092 14.91%   1.94%  
11.41 1,563 29.88%   0.98%  
11.42 1,780 69.61%   1.12%  
11.43 252 0.00%   0.16%  
11.44 484 13.64%   0.30%  
11.45 1,576 27.60%   0.99%  
11.46 244 46.72%   0.15%  
11.47 1,273 86.41%   0.80%  
11.48 228 0.00%   0.14%  
11.49 563 7.46%   0.35%  
11.50 2,649 11.14%   1.66%  
11.51 290 0.00%   0.18%  
11.52 63 0.00%   0.04%  
11.53 1,465 39.11%   0.92%  
11.54 27 37.04%   0.02%  
11.55 4,832 51.63%   3.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022