网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄塑科技 (300599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.58

雄塑科技(300599) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.80 396 0.00%   0.29%  
11.45 171 0.00%   0.12%  
11.49 242 0.00%   0.18%  
10.96 456 6.36%   0.33%  
10.82 2,455 8.68%   1.78%  
10.81 1,136 9.15%   0.82%  
10.93 879 31.74%   0.64%  
11.01 815 32.39%   0.59%  
11.16 1,819 32.60%   1.32%  
10.91 431 35.73%   0.31%  
11.12 1,826 35.98%   1.32%  
11.15 1,645 38.60%   1.19%  
11.27 4,035 39.01%   2.93%  
11.35 1,749 39.17%   1.27%  
11.31 3,570 39.50%   2.59%  
11.05 3,145 39.94%   2.28%  
10.83 2,814 40.51%   2.04%  
10.84 3,581 40.80%   2.60%  
11.48 1,253 41.02%   0.91%  
10.90 1,869 42.91%   1.36%  
11.10 1,557 44.26%   1.13%  
11.20 4,917 44.46%   3.57%  
11.13 1,121 45.85%   0.81%  
11.09 294 45.92%   0.21%  
10.98 680 46.32%   0.49%  
11.19 4,235 47.30%   3.07%  
11.18 2,079 47.72%   1.51%  
11.23 1,970 49.95%   1.43%  
10.95 844 50.47%   0.61%  
11.33 4,506 51.35%   3.27%  
10.85 2,257 51.97%   1.64%  
11.11 1,033 51.98%   0.75%  
11.25 4,142 52.00%   3.01%  
11.22 4,879 52.10%   3.54%  
10.86 3,283 52.97%   2.38%  
11.21 2,341 53.57%   1.70%  
11.14 543 54.33%   0.39%  
10.97 874 54.81%   0.63%  
10.89 559 56.35%   0.41%  
11.36 4,385 56.51%   3.18%  
11.29 5,203 57.31%   3.78%  
11.24 2,466 58.11%   1.79%  
11.28 2,745 58.32%   1.99%  
11.08 1,441 62.11%   1.05%  
11.30 8,113 63.26%   5.89%  
11.03 1,081 63.46%   0.78%  
10.92 2,150 65.95%   1.56%  
11.17 1,377 66.01%   1.00%  
11.32 4,175 67.04%   3.03%  
10.87 2,338 68.56%   1.70%  
11.04 3,191 68.85%   2.32%  
11.26 2,263 69.95%   1.64%  
11.37 2,979 75.90%   2.16%  
11.02 1,067 76.66%   0.77%  
10.88 1,971 78.49%   1.43%  
11.34 4,241 78.66%   3.08%  
11.00 3,051 80.92%   2.21%  
11.06 585 81.54%   0.42%  
10.94 1,181 81.63%   0.86%  
11.40 1,847 85.27%   1.34%  
11.07 981 86.75%   0.71%  
11.38 1,948 87.42%   1.41%  
11.39 697 90.96%   0.51%  
11.46 369 100.00%   0.27%  
11.41 246 100.00%   0.18%  
10.99 108 100.00%   0.08%  
11.50 1,187 100.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022