网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康泰生物 (300601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.69 52周最低:89.89

康泰生物(300601) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
149.44 16 0.00%   0.02%  
149.43 28 100.00%   0.04%  
149.40 18 100.00%   0.03%  
149.30 27 100.00%   0.04%  
149.29 10 100.00%   0.02%  
149.26 59 0.00%   0.09%  
149.25 8 100.00%   0.01%  
149.24 15 6.67%   0.02%  
149.21 73 86.30%   0.11%  
149.20 160 16.25%   0.24%  
149.19 14 14.29%   0.02%  
149.18 72 100.00%   0.11%  
149.16 46 73.91%   0.07%  
149.15 17 100.00%   0.03%  
149.12 17 0.00%   0.03%  
149.11 202 96.04%   0.31%  
149.10 61 63.93%   0.09%  
149.09 31 100.00%   0.05%  
149.06 35 31.43%   0.05%  
149.05 1 100.00%   0.00%  
149.03 31 90.32%   0.05%  
149.02 72 6.94%   0.11%  
149.01 30 36.67%   0.05%  
149.00 999 71.47%   1.52%  
148.99 226 45.58%   0.34%  
148.98 14 100.00%   0.02%  
148.97 33 96.97%   0.05%  
148.96 66 31.82%   0.10%  
148.94 63 52.38%   0.10%  
148.93 76 25.00%   0.12%  
148.92 21 0.00%   0.03%  
148.91 28 100.00%   0.04%  
148.90 151 61.59%   0.23%  
148.89 19 100.00%   0.03%  
148.88 124 25.00%   0.19%  
148.87 128 82.03%   0.19%  
148.86 66 100.00%   0.10%  
148.85 37 0.00%   0.06%  
148.82 50 0.00%   0.08%  
148.81 9 44.44%   0.01%  
148.80 239 41.32%   0.36%  
148.79 13 7.69%   0.02%  
148.78 37 0.00%   0.06%  
148.77 5 0.00%   0.01%  
148.76 103 2.91%   0.16%  
148.75 38 81.58%   0.06%  
148.74 78 55.13%   0.12%  
148.73 170 17.65%   0.26%  
148.72 69 0.00%   0.11%  
148.71 72 44.44%   0.11%  
148.70 326 53.07%   0.50%  
148.69 437 76.20%   0.67%  
148.68 11 36.36%   0.02%  
148.67 19 42.11%   0.03%  
148.66 135 52.59%   0.21%  
148.65 202 18.81%   0.31%  
148.64 77 1.30%   0.12%  
148.63 21 0.00%   0.03%  
148.62 164 82.32%   0.25%  
148.61 110 41.82%   0.17%  
148.60 437 40.05%   0.67%  
148.59 305 19.34%   0.46%  
148.58 112 58.04%   0.17%  
148.57 85 7.06%   0.13%  
148.56 106 55.66%   0.16%  
148.55 115 0.87%   0.18%  
148.54 29 0.00%   0.04%  
148.53 168 93.45%   0.26%  
148.52 230 17.39%   0.35%  
148.51 208 24.04%   0.32%  
148.50 531 35.40%   0.81%  
148.49 155 45.81%   0.24%  
148.48 17 29.41%   0.03%  
148.47 69 8.70%   0.11%  
148.46 222 41.44%   0.34%  
148.45 304 51.64%   0.46%  
148.44 285 29.47%   0.43%  
148.43 166 0.00%   0.25%  
148.42 63 30.16%   0.10%  
148.41 176 22.16%   0.27%  
148.40 206 17.96%   0.31%  
148.39 116 47.41%   0.18%  
148.38 80 16.25%   0.12%  
148.37 143 63.64%   0.22%  
148.36 173 21.39%   0.26%  
148.35 111 8.11%   0.17%  
148.34 75 14.67%   0.11%  
148.33 13 92.31%   0.02%  
148.32 45 51.11%   0.07%  
148.31 237 27.00%   0.36%  
148.30 225 56.44%   0.34%  
148.29 32 31.25%   0.05%  
148.28 219 59.82%   0.33%  
148.27 212 29.25%   0.32%  
148.26 19 47.37%   0.03%  
148.25 616 28.08%   0.94%  
148.24 20 0.00%   0.03%  
148.23 1,157 76.67%   1.76%  
148.22 60 68.33%   0.09%  
148.21 263 19.01%   0.40%  
148.20 487 57.70%   0.74%  
148.19 148 33.78%   0.23%  
148.18 74 32.43%   0.11%  
148.17 42 0.00%   0.06%  
148.16 326 60.74%   0.50%  
148.15 208 38.94%   0.32%  
148.14 69 0.00%   0.11%  
148.13 161 71.43%   0.25%  
148.12 155 45.81%   0.24%  
148.11 231 66.67%   0.35%  
148.10 470 88.51%   0.72%  
148.09 150 50.67%   0.23%  
148.08 119 44.54%   0.18%  
148.07 176 5.68%   0.27%  
148.06 91 36.26%   0.14%  
148.05 191 19.01%   0.29%  
148.04 107 20.56%   0.16%  
148.03 278 50.72%   0.42%  
148.02 462 43.29%   0.70%  
148.01 663 48.75%   1.01%  
148.00 1,391 68.64%   2.12%  
147.99 388 59.48%   0.59%  
147.98 146 67.81%   0.22%  
147.97 87 47.13%   0.13%  
147.96 131 27.48%   0.20%  
147.95 178 27.53%   0.27%  
147.94 178 37.64%   0.27%  
147.93 145 35.86%   0.22%  
147.92 274 52.63%   0.42%  
147.91 316 27.85%   0.48%  
147.90 984 47.66%   1.50%  
147.89 296 60.15%   0.45%  
147.88 464 43.47%   0.71%  
147.87 91 56.04%   0.14%  
147.86 145 24.78%   0.22%  
147.85 345 15.36%   0.53%  
147.84 209 34.01%   0.32%  
147.83 228 38.31%   0.35%  
147.82 214 38.32%   0.33%  
147.81 235 47.66%   0.36%  
147.80 312 51.60%   0.47%  
147.79 105 77.14%   0.16%  
147.78 146 35.62%   0.22%  
147.77 108 51.85%   0.16%  
147.76 130 2.31%   0.20%  
147.75 304 61.18%   0.46%  
147.74 336 72.04%   0.51%  
147.73 89 24.79%   0.14%  
147.72 113 72.57%   0.17%  
147.71 88 19.32%   0.13%  
147.70 530 84.91%   0.81%  
147.69 242 52.07%   0.37%  
147.68 93 52.69%   0.14%  
147.67 118 66.95%   0.18%  
147.66 130 90.00%   0.20%  
147.65 225 37.78%   0.34%  
147.64 94 73.40%   0.14%  
147.63 136 77.21%   0.21%  
147.62 118 55.08%   0.18%  
147.61 287 43.55%   0.44%  
147.60 477 33.33%   0.73%  
147.59 288 72.92%   0.44%  
147.58 112 40.18%   0.17%  
147.57 21 61.90%   0.03%  
147.56 22 4.55%   0.03%  
147.55 28 28.57%   0.04%  
147.53 197 23.35%   0.30%  
147.52 142 17.61%   0.22%  
147.51 541 59.89%   0.82%  
147.50 979 59.36%   1.49%  
147.49 116 50.86%   0.18%  
147.48 160 48.13%   0.24%  
147.47 283 41.70%   0.43%  
147.46 172 52.91%   0.26%  
147.45 151 72.85%   0.23%  
147.44 107 22.43%   0.16%  
147.43 73 91.78%   0.11%  
147.42 261 56.32%   0.40%  
147.41 191 48.69%   0.29%  
147.40 534 7.86%   0.81%  
147.39 45 24.44%   0.07%  
147.38 66 68.18%   0.10%  
147.37 207 55.07%   0.32%  
147.36 91 61.54%   0.14%  
147.35 61 4.93%   0.09%  
147.34 104 17.31%   0.16%  
147.33 144 59.03%   0.22%  
147.32 157 43.31%   0.24%  
147.31 370 36.49%   0.56%  
147.30 392 26.28%   0.60%  
147.29 340 51.76%   0.52%  
147.28 216 35.19%   0.33%  
147.27 433 51.27%   0.66%  
147.26 341 30.50%   0.52%  
147.25 172 37.79%   0.26%  
147.24 136 33.82%   0.21%  
147.23 164 41.46%   0.25%  
147.22 148 27.70%   0.23%  
147.21 790 41.92%   1.20%  
147.20 463 66.96%   0.70%  
147.19 182 40.65%   0.28%  
147.18 160 43.14%   0.24%  
147.17 289 50.44%   0.44%  
147.16 334 37.72%   0.51%  
147.15 382 25.13%   0.58%  
147.14 160 19.38%   0.24%  
147.13 158 23.42%   0.24%  
147.12 242 61.98%   0.37%  
147.11 298 41.95%   0.45%  
147.10 576 40.63%   0.88%  
147.09 295 49.49%   0.45%  
147.08 366 69.11%   0.56%  
147.07 207 11.58%   0.32%  
147.06 237 38.82%   0.36%  
147.05 343 87.46%   0.52%  
147.04 111 36.04%   0.17%  
147.03 261 47.13%   0.40%  
147.02 423 16.26%   0.64%  
147.01 900 34.12%   1.37%  
147.00 1,935 45.58%   2.95%  
146.99 149 43.62%   0.23%  
146.98 193 33.68%   0.29%  
146.97 216 43.06%   0.33%  
146.96 239 53.56%   0.36%  
146.95 104 25.00%   0.16%  
146.94 144 36.11%   0.22%  
146.93 146 21.92%   0.22%  
146.92 40 30.00%   0.06%  
146.91 466 81.75%   0.71%  
146.90 337 29.67%   0.51%  
146.89 142 23.24%   0.22%  
146.88 307 24.76%   0.47%  
146.87 87 55.17%   0.13%  
146.86 200 28.50%   0.30%  
146.85 90 10.03%   0.14%  
146.84 127 20.47%   0.19%  
146.83 100 37.00%   0.15%  
146.82 75 62.67%   0.11%  
146.81 94 55.32%   0.14%  
146.80 186 29.57%   0.28%  
146.79 395 8.86%   0.60%  
146.78 64 26.56%   0.10%  
146.77 138 5.07%   0.21%  
146.76 118 60.91%   0.18%  
146.75 683 61.49%   1.04%  
146.74 30 0.00%   0.05%  
146.73 10 30.00%   0.02%  
146.72 40 62.50%   0.06%  
146.71 39 25.64%   0.06%  
146.70 305 39.71%   0.46%  
146.69 174 52.87%   0.26%  
146.68 298 44.30%   0.45%  
146.67 423 23.88%   0.64%  
146.66 343 47.81%   0.52%  
146.65 151 24.50%   0.23%  
146.64 247 17.41%   0.38%  
146.63 289 38.06%   0.44%  
146.62 402 29.12%   0.61%  
146.61 382 33.25%   0.58%  
146.60 516 26.69%   0.78%  
146.59 230 46.96%   0.35%  
146.58 700 90.28%   1.07%  
146.57 220 13.64%   0.33%  
146.56 232 37.83%   0.35%  
146.55 49 20.41%   0.07%  
146.54 210 48.15%   0.32%  
146.53 53 100.00%   0.08%  
146.52 59 42.37%   0.09%  
146.51 228 53.49%   0.35%  
146.50 749 9.20%   1.14%  
146.49 252 46.80%   0.38%  
146.48 25 80.00%   0.04%  
146.47 169 78.70%   0.26%  
146.46 279 0.00%   0.42%  
146.45 92 63.04%   0.14%  
146.44 71 42.25%   0.11%  
146.43 142 19.01%   0.22%  
146.42 116 12.07%   0.18%  
146.41 127 20.47%   0.19%  
146.40 378 38.89%   0.58%  
146.39 115 60.00%   0.18%  
146.38 172 22.09%   0.26%  
146.37 61 77.05%   0.09%  
146.36 152 71.71%   0.23%  
146.35 456 67.11%   0.69%  
146.34 158 23.42%   0.24%  
146.33 261 66.28%   0.40%  
146.32 204 29.41%   0.31%  
146.31 206 9.22%   0.31%  
146.30 494 53.44%   0.75%  
146.29 201 66.67%   0.31%  
146.28 3 100.00%   0.00%  
146.27 26 0.00%   0.04%  
146.26 107 0.00%   0.16%  
146.25 250 0.00%   0.38%  
146.24 18 5.56%   0.03%  
146.23 71 0.00%   0.11%  
146.22 229 57.64%   0.35%  
146.21 34 0.00%   0.05%  
146.20 295 20.34%   0.45%  
146.19 113 12.39%   0.17%  
146.18 221 21.61%   0.34%  
146.17 84 71.43%   0.13%  
146.16 308 70.78%   0.47%  
146.15 303 18.15%   0.46%  
146.14 79 60.76%   0.12%  
146.13 68 36.76%   0.10%  
146.12 40 45.00%   0.06%  
146.11 67 25.37%   0.10%  
146.10 154 0.00%   0.23%  
146.09 127 22.83%   0.19%  
146.08 308 8.44%   0.47%  
146.07 16 0.00%   0.02%  
146.06 75 0.00%   0.11%  
146.05 48 0.00%   0.07%  
146.03 151 5.96%   0.23%  
146.02 419 54.89%   0.64%  
146.01 471 53.72%   0.72%  
146.00 312 17.95%   0.47%  
145.99 36 100.00%   0.05%  
145.96 275 7.27%   0.42%  
145.92 25 52.00%   0.04%  
145.90 27 0.00%   0.04%  
145.85 2 100.00%   0.00%  
145.83 1 0.00%   0.00%  
145.80 15 13.33%   0.02%  
145.79 85 0.00%   0.13%  
145.73 2 0.00%   0.00%  
145.69 58 72.41%   0.09%  
145.67 33 6.06%   0.05%  
145.65 112 6.25%   0.17%  
145.62 19 0.00%   0.03%  
145.60 41 21.95%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021