网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞荣达 (300602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.37 52周最低:24.3

飞荣达(300602) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.80 469 50.51%   0.76%  
34.79 51 35.29%   0.08%  
34.78 56 100.00%   0.09%  
34.77 293 81.92%   0.48%  
34.76 251 30.29%   0.41%  
34.75 183 90.71%   0.30%  
34.74 1,343 44.58%   2.18%  
34.73 113 65.49%   0.18%  
34.72 646 64.44%   1.05%  
34.71 124 51.95%   0.20%  
34.70 1,210 56.38%   1.96%  
34.69 454 46.47%   0.74%  
34.68 952 22.54%   1.54%  
34.67 678 45.59%   1.10%  
34.66 761 27.06%   1.23%  
34.65 680 36.41%   1.10%  
34.64 460 58.39%   0.75%  
34.63 713 66.09%   1.16%  
34.62 322 32.58%   0.52%  
34.61 792 28.78%   1.28%  
34.60 1,883 65.80%   3.05%  
34.59 2,321 75.10%   3.76%  
34.58 1,032 49.97%   1.67%  
34.57 192 29.09%   0.31%  
34.56 830 52.51%   1.34%  
34.55 1,395 47.87%   2.26%  
34.54 243 41.51%   0.39%  
34.53 2,029 78.47%   3.29%  
34.52 1,415 49.05%   2.29%  
34.51 1,706 44.74%   2.77%  
34.50 2,480 44.09%   4.02%  
34.49 1,067 72.86%   1.73%  
34.48 648 36.95%   1.05%  
34.47 83 16.87%   0.13%  
34.46 144 52.13%   0.23%  
34.45 1,115 19.65%   1.81%  
34.44 124 70.99%   0.20%  
34.43 231 33.71%   0.37%  
34.42 203 33.50%   0.33%  
34.41 688 24.87%   1.11%  
34.40 997 40.60%   1.62%  
34.39 133 41.31%   0.22%  
34.38 266 22.18%   0.43%  
34.37 235 65.14%   0.38%  
34.36 166 12.05%   0.27%  
34.35 100 33.17%   0.16%  
34.34 14 85.71%   0.02%  
34.33 235 23.84%   0.38%  
34.32 100 37.00%   0.16%  
34.31 413 7.51%   0.67%  
34.30 1,423 28.74%   2.31%  
34.29 200 30.65%   0.32%  
34.28 142 99.30%   0.23%  
34.27 361 26.62%   0.58%  
34.26 176 3.98%   0.29%  
34.25 223 69.36%   0.36%  
34.24 514 65.21%   0.83%  
34.23 539 54.72%   0.87%  
34.22 360 16.38%   0.58%  
34.21 1,136 20.06%   1.84%  
34.20 879 3.07%   1.42%  
34.19 295 54.56%   0.48%  
34.18 524 40.87%   0.85%  
34.17 111 84.68%   0.18%  
34.16 101 63.24%   0.16%  
34.15 263 50.90%   0.43%  
34.14 582 52.43%   0.94%  
34.13 1,229 21.56%   1.99%  
34.12 794 48.88%   1.29%  
34.11 1,706 70.43%   2.76%  
34.10 1,362 63.88%   2.21%  
34.09 1,050 65.36%   1.70%  
34.08 347 39.48%   0.56%  
34.07 509 19.77%   0.83%  
34.06 529 44.02%   0.86%  
34.05 1,803 34.81%   2.92%  
34.04 441 26.91%   0.71%  
34.03 622 49.07%   1.01%  
34.02 562 48.73%   0.91%  
34.01 439 16.53%   0.71%  
34.00 763 5.11%   1.24%  
33.99 3 100.00%   0.00%  
33.98 183 31.76%   0.30%  
33.96 98 70.41%   0.16%  
33.95 9 56.24%   0.01%  
33.94 300 93.00%   0.49%  
33.93 136 39.01%   0.22%  
33.92 53 98.11%   0.09%  
33.91 221 4.52%   0.36%  
33.90 138 35.47%   0.22%  
33.89 330 65.45%   0.53%  
33.87 124 1.61%   0.20%  
33.86 364 4.55%   0.59%  
33.82 358 26.54%   0.58%  
33.81 276 42.75%   0.45%  
33.80 445 51.25%   0.72%  
33.79 160 46.88%   0.26%  
33.78 1,244 39.58%   2.02%  
33.77 649 15.51%   1.05%  
33.76 24 0.00%   0.04%  
33.75 228 100.00%   0.37%  
33.72 561 56.88%   0.91%  
33.71 222 38.97%   0.36%  
33.70 617 34.04%   1.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020