网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.44 52周最低:15.49

长川科技(300604) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.04 212 63.68%   0.22%  
25.03 341 15.84%   0.36%  
25.02 185 0.00%   0.19%  
25.00 570 65.26%   0.60%  
24.99 309 100.00%   0.33%  
24.98 109 75.23%   0.11%  
24.97 137 80.29%   0.14%  
24.95 286 70.63%   0.30%  
24.94 468 89.11%   0.49%  
24.93 335 76.12%   0.35%  
24.92 518 22.01%   0.54%  
24.91 642 33.65%   0.68%  
24.90 238 12.61%   0.25%  
24.89 367 51.23%   0.39%  
24.88 166 54.22%   0.17%  
24.87 83 0.00%   0.09%  
24.86 653 28.94%   0.69%  
24.85 394 90.36%   0.41%  
24.84 587 71.21%   0.62%  
24.83 164 5.49%   0.17%  
24.82 454 23.57%   0.48%  
24.81 272 4.04%   0.29%  
24.80 720 53.89%   0.76%  
24.79 30 100.00%   0.03%  
24.78 614 39.74%   0.65%  
24.77 311 56.91%   0.33%  
24.76 348 93.97%   0.37%  
24.75 1,116 52.96%   1.17%  
24.74 163 52.76%   0.17%  
24.73 25 100.00%   0.03%  
24.72 379 91.03%   0.40%  
24.71 352 31.25%   0.37%  
24.70 1,742 34.79%   1.83%  
24.69 124 44.35%   0.13%  
24.68 465 21.72%   0.49%  
24.67 35 0.00%   0.04%  
24.66 107 18.69%   0.11%  
24.65 208 60.58%   0.22%  
24.64 40 0.00%   0.04%  
24.63 54 50.00%   0.06%  
24.62 173 2.89%   0.18%  
24.61 435 48.97%   0.46%  
24.60 489 80.57%   0.51%  
24.59 152 20.39%   0.16%  
24.58 146 28.77%   0.15%  
24.57 35 100.00%   0.04%  
24.56 297 34.34%   0.31%  
24.55 1,190 75.88%   1.25%  
24.54 337 41.54%   0.35%  
24.53 1,611 50.34%   1.69%  
24.52 325 44.00%   0.34%  
24.51 1,078 25.60%   1.13%  
24.50 1,243 26.13%   1.31%  
24.49 591 32.49%   0.62%  
24.48 1,010 45.64%   1.06%  
24.47 363 61.43%   0.38%  
24.46 866 62.36%   0.91%  
24.45 625 24.98%   0.66%  
24.44 112 1.78%   0.12%  
24.43 265 13.58%   0.28%  
24.42 647 18.24%   0.68%  
24.41 536 10.82%   0.56%  
24.40 700 15.58%   0.74%  
24.39 29 0.00%   0.03%  
24.38 206 11.65%   0.22%  
24.37 85 4.71%   0.09%  
24.36 48 0.00%   0.05%  
24.35 473 10.36%   0.50%  
24.34 1,580 0.63%   1.66%  
24.33 1,275 15.61%   1.34%  
24.32 227 36.56%   0.24%  
24.31 264 58.33%   0.28%  
24.30 1,809 56.72%   1.90%  
24.29 184 100.00%   0.19%  
24.28 452 71.46%   0.48%  
24.27 189 9.52%   0.20%  
24.26 360 35.83%   0.38%  
24.25 502 69.32%   0.53%  
24.24 601 59.23%   0.63%  
24.23 95 29.47%   0.10%  
24.22 383 28.72%   0.40%  
24.21 202 30.20%   0.21%  
24.20 2,712 37.13%   2.85%  
24.19 673 28.08%   0.71%  
24.18 101 12.87%   0.11%  
24.17 414 49.76%   0.44%  
24.16 351 55.56%   0.37%  
24.15 325 55.38%   0.34%  
24.14 67 0.00%   0.07%  
24.13 131 9.92%   0.14%  
24.12 1,662 61.67%   1.75%  
24.11 71 32.39%   0.07%  
24.10 1,786 35.72%   1.88%  
24.09 275 0.00%   0.29%  
24.08 248 47.58%   0.26%  
24.07 429 20.51%   0.45%  
24.06 851 27.50%   0.90%  
24.05 855 65.03%   0.90%  
24.04 1,055 65.69%   1.11%  
24.03 1,837 84.05%   1.93%  
24.02 1,364 55.14%   1.43%  
24.01 2,043 59.12%   2.15%  
24.00 2,631 33.38%   2.77%  
23.99 2,898 35.07%   3.05%  
23.98 2,413 33.91%   2.54%  
23.97 572 19.58%   0.60%  
23.96 1,344 34.23%   1.41%  
23.95 1,444 24.52%   1.52%  
23.94 289 79.93%   0.30%  
23.93 2,269 30.19%   2.39%  
23.92 2,358 28.84%   2.48%  
23.91 735 29.94%   0.77%  
23.90 2,009 17.07%   2.11%  
23.89 416 53.61%   0.44%  
23.88 1,404 15.46%   1.48%  
23.87 526 13.88%   0.55%  
23.86 310 60.97%   0.33%  
23.85 863 34.65%   0.91%  
23.84 414 58.24%   0.44%  
23.83 1,814 77.72%   1.91%  
23.82 1,338 59.02%   1.41%  
23.81 3,552 49.86%   3.74%  
23.80 3,439 53.16%   3.62%  
23.79 856 46.26%   0.90%  
23.78 889 46.58%   0.93%  
23.77 725 29.52%   0.76%  
23.76 1,395 45.81%   1.47%  
23.75 1,355 22.71%   1.43%  
23.74 608 37.16%   0.64%  
23.73 860 49.55%   0.91%  
23.72 1,218 30.06%   1.28%  
23.71 510 23.57%   0.54%  
23.70 794 7.05%   0.84%  
23.69 23 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019