网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.44 52周最低:15.49

长川科技(300604) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.30 736 100.00%   0.62%  
23.29 1,637 74.58%   1.37%  
23.28 422 56.40%   0.35%  
23.27 43 62.79%   0.04%  
23.26 582 0.00%   0.49%  
23.25 1,176 61.27%   0.99%  
23.24 771 18.16%   0.65%  
23.23 1,553 42.74%   1.30%  
23.22 44 0.00%   0.04%  
23.21 1,109 36.15%   0.93%  
23.20 593 36.08%   0.50%  
23.19 628 82.80%   0.53%  
23.18 541 71.72%   0.45%  
23.17 255 69.02%   0.21%  
23.16 385 40.04%   0.32%  
23.15 445 45.84%   0.37%  
23.14 509 55.01%   0.43%  
23.13 458 77.29%   0.38%  
23.12 1,036 34.35%   0.87%  
23.11 200 43.50%   0.17%  
23.10 1,138 69.42%   0.95%  
23.09 18 11.11%   0.02%  
23.08 327 65.70%   0.27%  
23.07 458 30.75%   0.38%  
23.06 456 62.06%   0.38%  
23.05 1,009 33.10%   0.85%  
23.04 579 16.23%   0.49%  
23.03 291 38.83%   0.24%  
23.02 347 89.05%   0.29%  
23.01 962 25.40%   0.81%  
23.00 1,176 50.51%   0.99%  
22.99 780 67.31%   0.65%  
22.98 388 43.04%   0.33%  
22.97 375 72.27%   0.31%  
22.96 617 0.49%   0.52%  
22.95 243 64.61%   0.20%  
22.94 5 0.00%   0.00%  
22.93 176 16.46%   0.15%  
22.92 219 86.30%   0.18%  
22.91 122 97.54%   0.10%  
22.90 205 27.80%   0.17%  
22.89 41 46.34%   0.03%  
22.88 154 100.00%   0.13%  
22.87 686 67.06%   0.58%  
22.86 932 65.56%   0.78%  
22.85 1,146 58.03%   0.96%  
22.84 497 92.76%   0.42%  
22.83 1,543 37.39%   1.29%  
22.82 538 62.47%   0.45%  
22.81 1,647 80.57%   1.38%  
22.80 3,259 49.61%   2.73%  
22.79 897 9.36%   0.75%  
22.78 916 60.15%   0.77%  
22.77 670 62.99%   0.56%  
22.76 465 15.05%   0.39%  
22.75 1,039 15.39%   0.87%  
22.74 436 61.93%   0.37%  
22.73 697 11.76%   0.58%  
22.72 78 33.33%   0.07%  
22.71 1,128 77.39%   0.95%  
22.70 4,013 29.71%   3.36%  
22.69 525 22.48%   0.44%  
22.68 1,277 28.41%   1.07%  
22.67 509 55.40%   0.43%  
22.66 1,321 33.99%   1.11%  
22.65 1,038 83.42%   0.87%  
22.64 51 1.96%   0.04%  
22.63 300 55.33%   0.25%  
22.62 1,432 46.44%   1.20%  
22.61 762 43.18%   0.64%  
22.60 512 42.76%   0.43%  
22.59 1,153 30.79%   0.97%  
22.58 957 1.04%   0.80%  
22.57 81 0.00%   0.07%  
22.54 45 0.00%   0.04%  
22.53 349 0.00%   0.29%  
22.51 320 22.81%   0.27%  
22.50 653 35.07%   0.55%  
22.49 1,519 64.91%   1.27%  
22.48 1,292 46.59%   1.08%  
22.47 145 12.41%   0.12%  
22.46 746 53.08%   0.63%  
22.45 1,442 50.21%   1.21%  
22.44 347 35.73%   0.29%  
22.43 718 72.01%   0.60%  
22.42 1,308 40.52%   1.10%  
22.41 446 49.55%   0.37%  
22.40 4,077 65.05%   3.42%  
22.39 2,472 58.37%   2.07%  
22.38 3,973 43.02%   3.33%  
22.37 2,008 24.50%   1.68%  
22.36 2,472 21.32%   2.07%  
22.35 1,604 37.25%   1.34%  
22.34 546 68.86%   0.46%  
22.33 874 41.44%   0.73%  
22.32 600 21.50%   0.50%  
22.31 545 33.21%   0.46%  
22.30 1,487 48.44%   1.25%  
22.29 548 27.55%   0.46%  
22.28 845 46.98%   0.71%  
22.27 923 38.57%   0.77%  
22.26 932 53.22%   0.78%  
22.25 774 43.54%   0.65%  
22.24 1,823 49.38%   1.53%  
22.23 771 68.36%   0.65%  
22.22 1,379 56.49%   1.16%  
22.21 1,550 58.51%   1.30%  
22.20 5,860 53.74%   4.91%  
22.19 2,941 44.50%   2.47%  
22.18 2,723 29.05%   2.28%  
22.17 1,985 42.97%   1.66%  
22.16 1,120 16.96%   0.94%  
22.15 1,983 15.74%   1.66%  
22.14 868 27.42%   0.73%  
22.13 492 22.76%   0.41%  
22.12 887 43.74%   0.74%  
22.11 829 35.69%   0.70%  
22.10 2,269 41.30%   1.90%  
22.09 393 46.56%   0.33%  
22.08 1,253 34.16%   1.05%  
22.07 1,045 53.78%   0.88%  
22.06 730 42.60%   0.61%  
22.05 59 0.00%   0.05%  
22.04 249 0.00%   0.21%  
22.03 148 0.00%   0.12%  
22.02 212 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019