网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:15.49

长川科技(300604) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.81 156 100.00%   0.18%  
29.80 45 0.00%   0.05%  
29.78 516 80.43%   0.59%  
29.77 236 60.59%   0.27%  
29.76 73 0.00%   0.08%  
29.75 130 100.00%   0.15%  
29.74 17 82.35%   0.02%  
29.73 84 0.00%   0.10%  
29.72 70 64.29%   0.08%  
29.71 65 50.77%   0.07%  
29.70 501 95.41%   0.57%  
29.69 185 78.38%   0.21%  
29.68 355 77.46%   0.41%  
29.67 452 25.00%   0.52%  
29.66 801 65.42%   0.92%  
29.65 655 30.23%   0.75%  
29.64 181 92.27%   0.21%  
29.63 440 59.32%   0.50%  
29.62 465 28.39%   0.53%  
29.61 450 26.67%   0.51%  
29.60 1,044 66.40%   1.19%  
29.59 666 37.54%   0.76%  
29.58 839 71.87%   0.96%  
29.57 891 79.12%   1.02%  
29.56 2,413 73.81%   2.76%  
29.55 2,153 51.41%   2.46%  
29.54 1,162 48.01%   1.33%  
29.53 1,909 29.70%   2.18%  
29.52 1,520 71.38%   1.74%  
29.51 880 42.13%   1.01%  
29.50 3,138 76.16%   3.59%  
29.49 850 85.18%   0.97%  
29.48 1,328 64.84%   1.52%  
29.47 947 40.65%   1.08%  
29.46 1,960 40.36%   2.24%  
29.45 1,970 33.15%   2.25%  
29.44 1,013 18.00%   1.16%  
29.43 1,767 41.23%   2.02%  
29.42 1,151 38.16%   1.32%  
29.41 368 18.48%   0.42%  
29.40 1,155 75.76%   1.32%  
29.39 1,057 97.45%   1.21%  
29.38 601 31.13%   0.69%  
29.37 370 59.46%   0.42%  
29.36 328 4.27%   0.37%  
29.35 267 4.87%   0.31%  
29.34 201 90.05%   0.23%  
29.33 609 56.65%   0.70%  
29.32 424 53.07%   0.48%  
29.31 126 0.00%   0.14%  
29.30 1,902 91.11%   2.17%  
29.29 488 80.74%   0.56%  
29.28 370 65.95%   0.42%  
29.27 127 62.20%   0.15%  
29.26 152 89.47%   0.17%  
29.25 491 77.39%   0.56%  
29.24 332 13.55%   0.38%  
29.23 222 43.69%   0.25%  
29.22 574 32.58%   0.66%  
29.21 189 6.88%   0.22%  
29.20 350 62.29%   0.40%  
29.19 89 32.20%   0.10%  
29.18 196 81.63%   0.22%  
29.17 208 64.10%   0.24%  
29.16 400 16.25%   0.46%  
29.15 1,660 5.00%   1.90%  
29.14 248 62.10%   0.28%  
29.13 454 65.64%   0.52%  
29.12 425 72.70%   0.49%  
29.11 118 28.81%   0.13%  
29.10 536 10.63%   0.61%  
29.09 183 5.46%   0.21%  
29.08 146 0.00%   0.17%  
29.07 116 0.00%   0.13%  
29.06 317 64.67%   0.36%  
29.05 441 31.52%   0.50%  
29.04 522 59.39%   0.60%  
29.03 137 0.73%   0.16%  
29.02 338 52.96%   0.39%  
29.01 534 39.56%   0.61%  
29.00 1,167 65.38%   1.33%  
28.99 287 20.56%   0.33%  
28.98 592 68.24%   0.68%  
28.97 1,352 61.54%   1.55%  
28.96 1,645 48.81%   1.88%  
28.95 1,249 47.48%   1.43%  
28.94 1,383 13.52%   1.58%  
28.93 936 30.13%   1.07%  
28.92 513 42.50%   0.59%  
28.91 801 28.59%   0.92%  
28.90 1,675 34.57%   1.91%  
28.89 747 34.67%   0.85%  
28.88 671 52.16%   0.77%  
28.87 964 24.59%   1.10%  
28.86 1,126 28.41%   1.29%  
28.85 778 63.62%   0.89%  
28.84 955 36.65%   1.09%  
28.83 1,504 27.46%   1.72%  
28.82 1,649 45.54%   1.89%  
28.81 1,739 31.11%   1.99%  
28.80 2,631 35.32%   3.01%  
28.79 1,260 27.38%   1.44%  
28.78 1,363 22.06%   1.56%  
28.77 883 35.45%   1.01%  
28.76 835 28.50%   0.95%  
28.75 1,267 25.49%   1.45%  
28.74 257 39.30%   0.29%  
28.73 425 2.35%   0.49%  
28.72 333 48.05%   0.38%  
28.71 363 11.94%   0.42%  
28.70 775 10.06%   0.89%  
28.69 388 55.15%   0.44%  
28.68 496 18.95%   0.57%  
28.67 905 60.44%   1.03%  
28.66 351 57.83%   0.40%  
28.65 406 83.99%   0.46%  
28.64 219 70.78%   0.25%  
28.63 302 48.68%   0.35%  
28.62 162 11.73%   0.19%  
28.61 144 0.00%   0.16%  
28.60 303 7.59%   0.35%  
28.58 365 0.00%   0.42%  
28.57 24 58.33%   0.03%  
28.56 180 63.89%   0.21%  
28.55 57 68.42%   0.07%  
28.54 91 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020