网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思特奇 (300608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.47 52周最低:10.1

思特奇(300608) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.59 104 100.00%   0.37%  
12.58 226 19.03%   0.81%  
12.57 209 29.67%   0.75%  
12.56 267 22.85%   0.96%  
12.55 206 70.39%   0.74%  
12.54 524 55.15%   1.88%  
12.53 472 33.26%   1.70%  
12.52 631 62.36%   2.27%  
12.51 335 39.10%   1.20%  
12.50 982 67.01%   3.53%  
12.49 728 51.37%   2.62%  
12.48 1,114 20.56%   4.00%  
12.47 980 74.69%   3.52%  
12.46 395 53.67%   1.42%  
12.45 285 60.35%   1.02%  
12.44 582 37.11%   2.09%  
12.43 797 71.14%   2.87%  
12.42 636 44.65%   2.29%  
12.41 484 22.75%   1.74%  
12.40 772 44.19%   2.78%  
12.39 333 36.13%   1.20%  
12.38 149 77.85%   0.54%  
12.37 5 100.00%   0.02%  
12.36 126 88.10%   0.45%  
12.35 427 85.48%   1.54%  
12.34 70 52.86%   0.25%  
12.33 62 37.10%   0.22%  
12.32 265 70.94%   0.95%  
12.31 514 42.23%   1.85%  
12.30 1,360 60.14%   4.89%  
12.29 549 38.62%   1.97%  
12.28 323 38.39%   1.16%  
12.27 536 55.22%   1.93%  
12.26 212 20.28%   0.76%  
12.25 617 55.27%   2.22%  
12.24 12 0.00%   0.04%  
12.23 283 100.00%   1.02%  
12.22 136 65.86%   0.49%  
12.21 346 34.68%   1.24%  
12.20 2,465 86.80%   8.86%  
12.19 1,078 68.37%   3.88%  
12.18 629 55.65%   2.26%  
12.17 738 55.37%   2.65%  
12.16 370 89.28%   1.33%  
12.15 203 0.99%   0.73%  
12.14 380 96.32%   1.37%  
12.13 186 12.87%   0.67%  
12.12 1,088 17.10%   3.91%  
12.11 197 69.54%   0.71%  
12.10 128 5.47%   0.46%  
12.09 54 0.00%   0.19%  
12.08 2 0.00%   0.01%  
12.07 65 20.00%   0.23%  
12.06 15 100.00%   0.05%  
12.05 61 100.00%   0.22%  
12.02 8 0.00%   0.03%  
12.01 78 100.00%   0.28%  
12.00 485 80.21%   1.74%  
11.99 283 89.05%   1.02%  
11.98 66 53.03%   0.24%  
11.97 399 16.29%   1.43%  
11.96 180 57.12%   0.65%  
11.95 490 29.99%   1.76%  
11.94 29 0.00%   0.10%  
11.93 181 6.64%   0.65%  
11.92 496 13.51%   1.78%  
11.91 136 0.00%   0.49%  
11.90 89 0.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021