上证指数亿

汇纳科技 (300609)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.85 换手：	加入自选股
	流通市值：	市盈率：	52周最高：24.77	52周最低：11.57

汇纳科技(300609) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.28	180	100.00%	0.77%
15.27	414	71.01%	1.78%
15.26	511	65.56%	2.19%
15.25	147	47.62%	0.63%
15.24	1,019	77.92%	4.37%
15.23	1,392	56.75%	5.97%
15.22	1,381	65.31%	5.92%
15.21	1,018	54.52%	4.37%
15.20	2,147	53.98%	9.21%
15.19	864	27.89%	3.71%
15.18	844	56.28%	3.62%
15.17	1,092	44.87%	4.68%
15.16	855	33.57%	3.67%
15.15	368	32.34%	1.58%
15.14	822	40.41%	3.52%
15.13	981	21.81%	4.21%
15.12	808	34.90%	3.47%
15.11	893	46.47%	3.83%
15.10	1,275	11.22%	5.47%
15.09	562	20.11%	2.41%
15.08	784	49.23%	3.36%
15.07	385	63.38%	1.65%
15.06	577	18.49%	2.47%
15.05	550	54.18%	2.36%
15.04	990	50.00%	4.25%
15.03	1,585	66.25%	6.80%
15.02	952	16.49%	4.08%
15.01	36	0.00%	0.15%