网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇纳科技 (300609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:29

汇纳科技(300609) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.73 10 100.00%   0.12%  
35.72 1 0.00%   0.01%  
35.70 2 100.00%   0.02%  
35.69 17 100.00%   0.20%  
35.67 17 100.00%   0.20%  
35.66 19 100.00%   0.22%  
35.65 75 98.67%   0.87%  
35.64 36 100.00%   0.42%  
35.63 16 68.75%   0.19%  
35.62 28 50.00%   0.33%  
35.61 85 42.35%   0.99%  
35.60 112 99.11%   1.30%  
35.59 85 90.59%   0.99%  
35.58 204 77.94%   2.37%  
35.57 6 50.00%   0.07%  
35.56 8 75.00%   0.09%  
35.55 149 79.87%   1.73%  
35.54 72 18.06%   0.84%  
35.53 37 40.54%   0.43%  
35.52 101 11.88%   1.17%  
35.51 182 20.88%   2.11%  
35.50 352 64.49%   4.09%  
35.49 272 66.18%   3.16%  
35.48 184 72.28%   2.14%  
35.47 80 31.25%   0.93%  
35.46 139 37.41%   1.61%  
35.45 202 42.57%   2.35%  
35.44 59 5.08%   0.69%  
35.43 158 41.77%   1.84%  
35.42 30 0.00%   0.35%  
35.41 35 11.43%   0.41%  
35.40 374 45.72%   4.35%  
35.39 343 23.91%   3.99%  
35.38 144 38.19%   1.67%  
35.37 66 0.00%   0.77%  
35.36 175 6.86%   2.03%  
35.35 85 77.65%   0.99%  
35.34 9 0.00%   0.10%  
35.33 79 67.09%   0.92%  
35.32 526 30.80%   6.11%  
35.31 159 7.55%   1.85%  
35.30 361 54.02%   4.19%  
35.29 81 18.52%   0.94%  
35.28 89 29.21%   1.03%  
35.27 17 23.53%   0.20%  
35.26 67 4.48%   0.78%  
35.25 32 3.13%   0.37%  
35.23 14 35.71%   0.16%  
35.22 4 0.00%   0.05%  
35.21 7 0.00%   0.08%  
35.20 63 98.41%   0.73%  
35.19 192 88.02%   2.23%  
35.18 84 29.76%   0.98%  
35.17 2 0.00%   0.02%  
35.16 40 45.00%   0.46%  
35.15 75 36.00%   0.87%  
35.14 400 95.25%   4.65%  
35.13 15 0.00%   0.17%  
35.12 7 0.00%   0.08%  
35.10 44 75.00%   0.51%  
35.09 14 100.00%   0.16%  
35.08 4 100.00%   0.05%  
35.07 16 100.00%   0.19%  
35.06 47 100.00%   0.55%  
35.05 26 0.00%   0.30%  
35.04 7 0.00%   0.08%  
35.03 226 8.41%   2.63%  
35.02 69 42.03%   0.80%  
35.00 215 63.72%   2.50%  
34.99 51 84.31%   0.59%  
34.98 108 43.52%   1.25%  
34.97 63 9.52%   0.73%  
34.96 32 62.50%   0.37%  
34.95 14 0.00%   0.16%  
34.94 194 55.15%   2.25%  
34.93 42 0.00%   0.49%  
34.92 16 25.00%   0.19%  
34.91 6 0.00%   0.07%  
34.90 43 41.86%   0.50%  
34.89 33 75.76%   0.38%  
34.88 29 3.45%   0.34%  
34.87 30 50.00%   0.35%  
34.86 25 64.00%   0.29%  
34.85 62 37.10%   0.72%  
34.84 1 0.00%   0.01%  
34.83 26 61.54%   0.30%  
34.82 8 0.00%   0.09%  
34.81 53 24.53%   0.62%  
34.80 57 3.51%   0.66%  
34.79 48 62.50%   0.56%  
34.78 77 54.55%   0.89%  
34.77 40 0.00%   0.46%  
34.76 95 1.05%   1.10%  
34.75 181 0.00%   2.10%  
34.74 11 27.27%   0.13%  
34.73 44 0.00%   0.51%  
34.72 9 0.00%   0.10%  
34.71 2 100.00%   0.02%  
34.69 30 0.00%   0.35%  
34.67 4 0.00%   0.05%  
34.65 9 0.00%   0.10%  
34.59 2 0.00%   0.02%  
34.58 6 0.00%   0.07%  
34.56 10 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020