网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.73 167 24.55%   0.45%  
17.72 31 58.06%   0.08%  
17.71 449 98.89%   1.20%  
17.70 255 74.51%   0.68%  
17.69 862 43.50%   2.30%  
17.68 779 56.61%   2.08%  
17.67 489 20.86%   1.31%  
17.66 982 48.07%   2.62%  
17.65 1,191 50.29%   3.18%  
17.64 823 56.99%   2.20%  
17.63 1,108 26.62%   2.96%  
17.62 453 60.04%   1.21%  
17.61 1,327 63.07%   3.55%  
17.60 1,729 39.91%   4.62%  
17.59 541 56.75%   1.45%  
17.58 1,445 50.33%   3.86%  
17.57 1,370 53.72%   3.66%  
17.56 541 27.54%   1.45%  
17.55 638 35.58%   1.71%  
17.54 347 42.94%   0.93%  
17.53 245 68.98%   0.65%  
17.52 490 11.63%   1.31%  
17.51 523 20.08%   1.40%  
17.50 444 17.57%   1.19%  
17.49 47 0.00%   0.13%  
17.48 129 33.33%   0.34%  
17.47 32 100.00%   0.09%  
17.46 71 0.00%   0.19%  
17.44 49 0.00%   0.13%  
17.43 23 100.00%   0.06%  
17.42 185 49.19%   0.49%  
17.41 227 2.20%   0.61%  
17.40 119 7.56%   0.32%  
17.39 21 0.00%   0.06%  
17.38 6 0.00%   0.02%  
17.36 130 0.00%   0.35%  
17.35 5 40.00%   0.01%  
17.34 5 0.00%   0.01%  
17.33 56 7.14%   0.15%  
17.32 87 8.05%   0.23%  
17.31 195 20.00%   0.52%  
17.30 359 49.58%   0.96%  
17.29 350 35.14%   0.94%  
17.28 357 7.00%   0.95%  
17.27 390 24.10%   1.04%  
17.26 250 14.80%   0.67%  
17.25 431 39.21%   1.15%  
17.24 94 0.00%   0.25%  
17.23 62 3.23%   0.17%  
17.22 185 30.81%   0.49%  
17.21 196 0.00%   0.52%  
17.20 459 45.75%   1.23%  
17.19 133 62.41%   0.36%  
17.18 257 24.12%   0.69%  
17.17 290 31.38%   0.78%  
17.16 291 56.01%   0.78%  
17.15 492 50.81%   1.31%  
17.14 635 7.09%   1.70%  
17.13 507 22.68%   1.35%  
17.12 313 26.84%   0.84%  
17.11 458 60.92%   1.22%  
17.10 952 39.39%   2.54%  
17.09 811 33.29%   2.17%  
17.08 1,127 34.87%   3.01%  
17.07 848 18.51%   2.27%  
17.06 803 19.68%   2.15%  
17.05 1,131 23.52%   3.02%  
17.04 610 13.28%   1.63%  
17.03 513 68.98%   1.37%  
17.02 362 53.31%   0.97%  
17.01 800 41.13%   2.14%  
17.00 2,890 23.27%   7.72%  
16.99 356 34.27%   0.95%  
16.98 556 23.20%   1.49%  
16.97 73 79.45%   0.20%  
16.96 243 17.70%   0.65%  
16.95 153 0.00%   0.41%  
16.94 230 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021