网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.74 31 100.00%   0.08%  
19.73 13 100.00%   0.03%  
19.72 12 100.00%   0.03%  
19.71 18 72.22%   0.05%  
19.70 415 48.19%   1.09%  
19.69 157 62.42%   0.41%  
19.68 339 44.84%   0.89%  
19.67 357 41.18%   0.94%  
19.66 159 67.92%   0.42%  
19.65 198 37.88%   0.52%  
19.64 517 44.87%   1.36%  
19.63 367 68.66%   0.96%  
19.62 451 70.51%   1.19%  
19.61 374 25.40%   0.98%  
19.60 1,309 75.94%   3.44%  
19.59 505 21.98%   1.33%  
19.58 170 68.24%   0.45%  
19.57 517 70.99%   1.36%  
19.56 430 46.22%   1.13%  
19.55 554 59.44%   1.45%  
19.54 471 47.98%   1.24%  
19.53 1,485 41.55%   3.90%  
19.52 719 60.78%   1.89%  
19.51 1,795 38.33%   4.72%  
19.50 1,002 19.06%   2.63%  
19.49 1,084 20.66%   2.85%  
19.48 1,229 36.69%   3.23%  
19.47 1,090 58.07%   2.86%  
19.46 800 27.50%   2.10%  
19.45 1,472 31.32%   3.87%  
19.44 811 13.56%   2.13%  
19.43 689 66.91%   1.81%  
19.42 1,527 84.15%   4.01%  
19.41 1,075 28.37%   2.82%  
19.40 1,054 36.62%   2.77%  
19.39 1,116 20.88%   2.93%  
19.38 660 27.58%   1.73%  
19.37 646 32.35%   1.70%  
19.36 436 26.15%   1.15%  
19.35 930 64.41%   2.44%  
19.34 801 52.43%   2.10%  
19.33 177 51.41%   0.47%  
19.32 629 61.53%   1.65%  
19.31 307 33.55%   0.81%  
19.30 710 42.25%   1.87%  
19.29 1,244 43.49%   3.27%  
19.28 584 5.14%   1.53%  
19.27 1,230 57.97%   3.23%  
19.26 521 12.09%   1.37%  
19.25 815 43.68%   2.14%  
19.24 580 21.21%   1.52%  
19.23 329 0.00%   0.86%  
19.22 212 0.00%   0.56%  
19.21 572 63.46%   1.50%  
19.20 409 28.61%   1.07%  
19.19 459 14.60%   1.21%  
19.16 19 0.00%   0.05%  
19.13 214 0.00%   0.56%  
19.10 1,050 0.00%   2.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020