网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:10.13

晨化股份(300610) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.91 8 0.00%   0.02%  
13.26 17 0.00%   0.05%  
13.07 43 11.63%   0.12%  
13.28 68 38.24%   0.19%  
13.27 77 24.68%   0.21%  
13.22 80 28.75%   0.22%  
12.95 91 48.35%   0.25%  
13.24 103 77.67%   0.28%  
13.25 110 10.91%   0.30%  
13.12 127 58.27%   0.35%  
13.37 130 84.62%   0.36%  
13.17 138 68.12%   0.38%  
12.94 148 56.08%   0.41%  
13.35 180 45.00%   0.49%  
13.04 194 85.57%   0.53%  
13.56 216 53.24%   0.59%  
13.06 224 28.13%   0.61%  
13.16 260 59.62%   0.71%  
13.29 273 19.78%   0.75%  
13.05 274 10.95%   0.75%  
13.09 289 40.48%   0.79%  
12.96 293 56.31%   0.80%  
12.97 316 70.52%   0.86%  
12.98 322 38.20%   0.88%  
13.19 327 49.24%   0.90%  
13.32 366 25.41%   1.00%  
13.08 411 11.08%   1.12%  
12.99 419 23.87%   1.15%  
13.41 425 56.24%   1.16%  
13.23 429 28.21%   1.18%  
13.36 437 18.76%   1.20%  
13.11 438 56.85%   1.20%  
13.57 439 53.99%   1.20%  
13.02 446 60.76%   1.22%  
13.18 447 75.84%   1.22%  
13.58 479 94.15%   1.31%  
13.21 484 64.15%   1.33%  
13.38 529 77.50%   1.45%  
13.54 530 36.79%   1.45%  
13.42 534 23.60%   1.46%  
13.34 546 42.49%   1.50%  
13.55 567 77.60%   1.55%  
13.14 588 60.54%   1.61%  
13.52 599 69.34%   1.64%  
13.15 608 38.65%   1.67%  
13.10 616 53.08%   1.69%  
12.93 658 7.14%   1.80%  
13.13 671 25.78%   1.84%  
13.33 690 36.19%   1.89%  
13.43 704 49.15%   1.93%  
13.47 709 12.83%   1.94%  
13.53 819 60.44%   2.24%  
13.39 824 23.54%   2.26%  
13.45 846 42.43%   2.32%  
13.51 886 65.39%   2.43%  
13.30 922 5.53%   2.53%  
12.92 1,012 57.71%   2.77%  
13.46 1,021 42.87%   2.80%  
13.31 1,073 30.62%   2.94%  
13.49 1,084 42.71%   2.97%  
13.01 1,124 10.94%   3.08%  
13.00 1,154 13.60%   3.16%  
13.20 1,202 27.38%   3.29%  
13.44 1,283 41.54%   3.52%  
13.48 1,299 57.10%   3.56%  
13.03 1,312 11.17%   3.59%  
13.50 1,649 52.81%   4.52%  
13.40 1,721 5.93%   4.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020