网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宣亚国际 (300612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:13.22

宣亚国际(300612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.43 48 100.00%   0.17%  
17.42 81 98.77%   0.29%  
17.40 183 75.96%   0.66%  
17.39 97 71.13%   0.35%  
17.38 73 100.00%   0.26%  
17.37 178 66.29%   0.64%  
17.36 257 51.36%   0.92%  
17.35 377 66.05%   1.35%  
17.34 567 88.36%   2.03%  
17.33 106 57.55%   0.38%  
17.32 705 39.43%   2.53%  
17.31 741 46.56%   2.66%  
17.30 1,034 57.45%   3.71%  
17.29 473 64.06%   1.70%  
17.28 529 15.69%   1.90%  
17.27 219 96.35%   0.79%  
17.26 112 83.93%   0.40%  
17.25 293 10.24%   1.05%  
17.24 657 29.22%   2.36%  
17.23 773 27.11%   2.77%  
17.22 390 5.09%   1.40%  
17.21 355 57.46%   1.27%  
17.20 466 1.72%   1.67%  
17.19 259 30.89%   0.93%  
17.18 333 84.38%   1.19%  
17.17 560 33.04%   2.01%  
17.16 183 62.84%   0.66%  
17.15 295 50.17%   1.06%  
17.14 345 77.10%   1.24%  
17.13 340 37.65%   1.22%  
17.12 388 14.18%   1.39%  
17.11 322 80.43%   1.15%  
17.10 940 24.89%   3.37%  
17.09 411 43.31%   1.47%  
17.08 547 25.59%   1.96%  
17.07 174 58.05%   0.62%  
17.06 525 73.71%   1.88%  
17.05 348 39.08%   1.25%  
17.04 1,026 93.86%   3.68%  
17.03 356 58.43%   1.28%  
17.02 455 19.78%   1.63%  
17.01 615 17.56%   2.21%  
17.00 2,377 60.24%   8.52%  
16.99 1,410 66.60%   5.06%  
16.98 878 48.29%   3.15%  
16.97 749 20.97%   2.68%  
16.96 794 44.96%   2.85%  
16.95 457 64.55%   1.64%  
16.94 502 53.59%   1.80%  
16.93 536 24.81%   1.92%  
16.92 459 20.70%   1.65%  
16.91 534 15.17%   1.91%  
16.90 1,148 36.93%   4.12%  
16.89 403 31.76%   1.44%  
16.88 704 35.37%   2.52%  
16.87 185 27.57%   0.66%  
16.86 210 38.57%   0.75%  
16.85 246 43.50%   0.88%  
16.84 43 0.00%   0.15%  
16.83 22 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019