网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:85.6

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
173.64 30 30.00%   0.57%  
173.63 6 100.00%   0.11%  
173.45 8 100.00%   0.15%  
173.40 2 100.00%   0.04%  
173.38 3 100.00%   0.06%  
173.24 2 0.00%   0.04%  
173.09 17 0.00%   0.32%  
173.00 8 100.00%   0.15%  
172.91 1 0.00%   0.02%  
172.86 5 100.00%   0.09%  
172.84 1 0.00%   0.02%  
172.82 1 100.00%   0.02%  
172.77 11 100.00%   0.21%  
172.75 2 50.00%   0.04%  
172.74 9 100.00%   0.17%  
172.73 2 100.00%   0.04%  
172.68 4 0.00%   0.08%  
172.66 3 100.00%   0.06%  
172.63 19 73.68%   0.36%  
172.62 13 100.00%   0.25%  
172.57 7 100.00%   0.13%  
172.50 14 57.14%   0.26%  
172.49 9 44.44%   0.17%  
172.48 15 100.00%   0.28%  
172.47 22 77.27%   0.42%  
172.46 21 85.71%   0.40%  
172.45 14 28.57%   0.26%  
172.44 4 0.00%   0.08%  
172.43 5 20.00%   0.09%  
172.42 13 0.00%   0.25%  
172.41 28 21.43%   0.53%  
172.40 1 0.00%   0.02%  
172.39 6 0.00%   0.11%  
172.38 5 100.00%   0.09%  
172.37 1 100.00%   0.02%  
172.36 9 44.44%   0.17%  
172.35 2 100.00%   0.04%  
172.34 3 100.00%   0.06%  
172.33 1 0.00%   0.02%  
172.32 5 0.00%   0.09%  
172.31 3 100.00%   0.06%  
172.30 14 42.86%   0.26%  
172.29 6 50.00%   0.11%  
172.28 8 50.00%   0.15%  
172.26 14 28.57%   0.26%  
172.25 2 100.00%   0.04%  
172.24 5 40.00%   0.09%  
172.22 5 0.00%   0.09%  
172.21 20 100.00%   0.38%  
172.20 2 100.00%   0.04%  
172.19 7 85.71%   0.13%  
172.18 13 61.54%   0.25%  
172.17 1 100.00%   0.02%  
172.16 4 0.00%   0.08%  
172.15 4 100.00%   0.08%  
172.14 1 0.00%   0.02%  
172.10 2 0.00%   0.04%  
172.09 2 0.00%   0.04%  
172.07 4 75.00%   0.08%  
172.06 12 0.00%   0.23%  
172.05 35 57.14%   0.66%  
172.04 21 52.38%   0.40%  
172.03 13 69.23%   0.25%  
172.02 22 100.00%   0.42%  
172.01 7 0.00%   0.13%  
172.00 177 40.25%   3.36%  
171.99 44 63.64%   0.83%  
171.98 28 50.00%   0.53%  
171.97 12 50.00%   0.23%  
171.96 17 5.88%   0.32%  
171.95 54 29.85%   1.01%  
171.94 1 0.00%   0.02%  
171.93 22 77.27%   0.42%  
171.92 6 16.67%   0.11%  
171.91 5 40.00%   0.09%  
171.90 72 51.39%   1.36%  
171.88 39 23.08%   0.74%  
171.87 8 37.50%   0.15%  
171.86 5 0.00%   0.09%  
171.85 12 50.00%   0.23%  
171.84 8 0.00%   0.15%  
171.83 21 23.81%   0.40%  
171.82 1 0.00%   0.02%  
171.81 16 0.00%   0.30%  
171.80 14 7.14%   0.26%  
171.78 6 100.00%   0.11%  
171.77 1 100.00%   0.02%  
171.76 4 0.00%   0.08%  
171.75 16 100.00%   0.30%  
171.74 1 100.00%   0.02%  
171.73 1 0.00%   0.02%  
171.72 5 60.00%   0.09%  
171.71 47 6.38%   0.89%  
171.70 17 58.82%   0.32%  
171.69 1 0.00%   0.02%  
171.68 45 57.78%   0.85%  
171.67 5 40.00%   0.09%  
171.66 7 0.00%   0.13%  
171.65 10 30.00%   0.19%  
171.63 12 0.00%   0.23%  
171.60 35 20.00%   0.66%  
171.59 2 50.00%   0.04%  
171.58 18 61.11%   0.34%  
171.57 1 100.00%   0.02%  
171.56 11 54.55%   0.21%  
171.55 27 55.56%   0.51%  
171.54 22 27.27%   0.42%  
171.53 3 33.33%   0.06%  
171.50 59 27.12%   1.12%  
171.49 34 50.00%   0.64%  
171.48 3 0.00%   0.06%  
171.47 28 7.14%   0.53%  
171.46 42 73.81%   0.79%  
171.45 8 50.00%   0.15%  
171.44 33 75.76%   0.62%  
171.43 32 78.13%   0.61%  
171.42 23 34.78%   0.44%  
171.41 26 84.62%   0.49%  
171.40 81 45.68%   1.53%  
171.39 51 23.53%   0.97%  
171.38 10 10.00%   0.19%  
171.37 4 25.00%   0.08%  
171.36 35 42.86%   0.66%  
171.35 20 45.00%   0.38%  
171.34 38 65.79%   0.72%  
171.33 13 23.08%   0.25%  
171.32 27 77.78%   0.51%  
171.31 39 82.05%   0.74%  
171.30 35 82.86%   0.66%  
171.29 22 63.64%   0.42%  
171.28 14 28.57%   0.26%  
171.27 45 33.33%   0.85%  
171.26 16 18.75%   0.30%  
171.25 10 30.00%   0.19%  
171.24 13 30.77%   0.25%  
171.23 15 6.67%   0.28%  
171.22 58 46.55%   1.10%  
171.21 39 33.33%   0.74%  
171.20 93 75.27%   1.76%  
171.19 34 67.65%   0.64%  
171.18 13 30.77%   0.25%  
171.17 6 66.67%   0.11%  
171.16 12 58.33%   0.23%  
171.15 41 70.73%   0.78%  
171.14 25 28.00%   0.47%  
171.13 9 22.22%   0.17%  
171.12 32 6.25%   0.61%  
171.11 39 41.03%   0.74%  
171.10 37 32.43%   0.70%  
171.09 5 100.00%   0.09%  
171.08 14 71.43%   0.26%  
171.07 23 30.43%   0.44%  
171.06 24 16.67%   0.45%  
171.05 41 63.41%   0.78%  
171.04 34 17.65%   0.64%  
171.03 8 75.00%   0.15%  
171.02 9 0.00%   0.17%  
171.01 45 17.78%   0.85%  
171.00 184 25.54%   3.48%  
170.99 21 80.95%   0.40%  
170.98 9 77.78%   0.17%  
170.97 37 64.86%   0.70%  
170.96 10 60.00%   0.19%  
170.95 9 33.33%   0.17%  
170.94 15 66.67%   0.28%  
170.93 53 30.19%   1.00%  
170.92 49 32.65%   0.93%  
170.91 6 33.33%   0.11%  
170.90 46 65.22%   0.87%  
170.89 9 11.11%   0.17%  
170.88 7 14.29%   0.13%  
170.86 24 41.67%   0.45%  
170.85 19 31.58%   0.36%  
170.84 13 0.00%   0.25%  
170.83 22 63.64%   0.42%  
170.82 29 51.72%   0.55%  
170.81 17 70.59%   0.32%  
170.80 47 48.94%   0.89%  
170.79 18 0.00%   0.34%  
170.78 7 28.57%   0.13%  
170.77 4 0.00%   0.08%  
170.76 2 50.00%   0.04%  
170.75 54 96.30%   1.02%  
170.74 6 0.00%   0.11%  
170.73 11 27.27%   0.21%  
170.72 14 0.00%   0.26%  
170.70 8 37.50%   0.15%  
170.68 1 0.00%   0.02%  
170.67 15 73.33%   0.28%  
170.66 13 0.00%   0.25%  
170.65 7 42.86%   0.13%  
170.64 7 0.00%   0.13%  
170.63 32 0.00%   0.61%  
170.62 69 88.41%   1.31%  
170.61 10 0.00%   0.19%  
170.60 8 12.50%   0.15%  
170.59 15 100.00%   0.28%  
170.58 25 32.00%   0.47%  
170.57 35 82.86%   0.66%  
170.56 1 0.00%   0.02%  
170.55 31 48.39%   0.59%  
170.54 23 95.65%   0.44%  
170.53 24 62.50%   0.45%  
170.52 16 12.50%   0.30%  
170.50 71 22.54%   1.34%  
170.49 8 37.50%   0.15%  
170.48 14 57.14%   0.26%  
170.47 2 0.00%   0.04%  
170.46 7 57.14%   0.13%  
170.45 14 85.71%   0.26%  
170.44 7 57.14%   0.13%  
170.42 1 100.00%   0.02%  
170.40 4 25.00%   0.08%  
170.39 4 100.00%   0.08%  
170.38 15 100.00%   0.28%  
170.35 1 0.00%   0.02%  
170.33 3 0.00%   0.06%  
170.32 2 0.00%   0.04%  
170.31 4 0.00%   0.08%  
170.30 6 0.00%   0.11%  
170.29 5 0.00%   0.09%  
170.28 14 50.00%   0.26%  
170.27 3 0.00%   0.06%  
170.26 8 0.00%   0.15%  
170.25 1 0.00%   0.02%  
170.24 5 0.00%   0.09%  
170.23 3 0.00%   0.06%  
170.22 9 44.44%   0.17%  
170.21 11 54.55%   0.21%  
170.20 16 0.00%   0.30%  
170.19 5 0.00%   0.09%  
170.18 9 0.00%   0.17%  
170.17 9 11.11%   0.17%  
170.16 1 100.00%   0.02%  
170.15 23 0.00%   0.44%  
170.13 2 50.00%   0.04%  
170.12 48 6.25%   0.91%  
170.11 17 47.06%   0.32%  
170.10 14 78.57%   0.26%  
170.09 1 0.00%   0.02%  
170.08 12 25.00%   0.23%  
170.06 1 0.00%   0.02%  
170.04 1 0.00%   0.02%  
170.03 4 75.00%   0.08%  
170.02 4 0.00%   0.08%  
170.01 16 18.75%   0.30%  
170.00 214 71.96%   4.05%  
169.99 17 76.47%   0.32%  
169.98 19 57.89%   0.36%  
169.97 22 95.45%   0.42%  
169.96 6 100.00%   0.11%  
169.95 2 0.00%   0.04%  
169.94 4 25.00%   0.08%  
169.92 1 0.00%   0.02%  
169.91 1 0.00%   0.02%  
169.90 14 28.57%   0.26%  
169.89 30 83.33%   0.57%  
169.88 8 25.00%   0.15%  
169.87 4 75.00%   0.08%  
169.85 6 83.33%   0.11%  
169.84 1 100.00%   0.02%  
169.83 2 50.00%   0.04%  
169.82 2 50.00%   0.04%  
169.81 16 0.00%   0.30%  
169.80 45 6.67%   0.85%  
169.79 5 60.00%   0.09%  
169.78 4 0.00%   0.08%  
169.77 17 11.76%   0.32%  
169.76 17 88.24%   0.32%  
169.73 2 0.00%   0.04%  
169.72 2 0.00%   0.04%  
169.69 11 18.18%   0.21%  
169.68 8 62.50%   0.15%  
169.64 30 70.00%   0.57%  
169.63 1 0.00%   0.02%  
169.61 4 0.00%   0.08%  
169.60 3 0.00%   0.06%  
169.59 21 28.57%   0.40%  
169.58 14 78.57%   0.26%  
169.57 1 0.00%   0.02%  
169.55 7 0.00%   0.13%  
169.52 7 0.00%   0.13%  
169.50 87 87.36%   1.65%  
169.49 7 71.43%   0.13%  
169.48 1 100.00%   0.02%  
169.47 5 20.00%   0.09%  
169.44 1 100.00%   0.02%  
169.32 5 100.00%   0.09%  
169.24 48 50.00%   0.91%  
169.21 8 100.00%   0.15%  
169.20 1 100.00%   0.02%  
169.19 12 0.00%   0.23%  
169.15 25 68.00%   0.47%  
169.10 8 0.00%   0.15%  
169.09 32 100.00%   0.61%  
169.08 10 0.00%   0.19%  
169.03 7 0.00%   0.13%  
169.00 25 4.00%   0.47%  
168.99 14 71.43%   0.26%  
168.90 6 0.00%   0.11%  
168.84 1 100.00%   0.02%  
168.82 16 0.00%   0.30%  
168.80 15 13.33%   0.28%  
168.71 11 90.91%   0.21%  
168.69 6 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020