网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:208.85 52周最低:92.71

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
150.99 31 0.00%   0.29%  
150.97 18 100.00%   0.17%  
150.96 6 100.00%   0.06%  
150.80 6 100.00%   0.06%  
150.78 2 0.00%   0.02%  
150.75 16 100.00%   0.15%  
150.10 49 38.78%   0.46%  
150.09 16 0.00%   0.15%  
150.02 13 0.00%   0.12%  
150.00 118 6.78%   1.11%  
149.99 47 59.57%   0.44%  
149.88 3 100.00%   0.03%  
149.85 1 0.00%   0.01%  
149.80 3 0.00%   0.03%  
149.79 10 40.00%   0.09%  
149.71 3 0.00%   0.03%  
149.70 30 0.00%   0.28%  
149.65 7 0.00%   0.07%  
149.63 31 0.00%   0.29%  
149.62 7 0.00%   0.07%  
149.61 21 0.00%   0.20%  
149.60 11 0.00%   0.10%  
149.58 1 0.00%   0.01%  
149.57 5 0.00%   0.05%  
149.56 56 0.00%   0.53%  
149.55 19 15.79%   0.18%  
149.53 6 100.00%   0.06%  
149.52 6 100.00%   0.06%  
149.51 44 15.91%   0.41%  
149.50 42 16.67%   0.39%  
149.49 21 0.00%   0.20%  
149.48 9 55.56%   0.08%  
149.47 9 0.00%   0.08%  
149.46 31 96.77%   0.29%  
149.45 33 0.00%   0.31%  
149.44 36 0.00%   0.34%  
149.38 2 100.00%   0.02%  
149.36 31 0.00%   0.29%  
149.33 1 100.00%   0.01%  
149.31 7 42.86%   0.07%  
149.30 1 100.00%   0.01%  
149.25 29 0.00%   0.27%  
149.24 71 0.00%   0.67%  
149.21 110 100.00%   1.03%  
149.19 7 100.00%   0.07%  
149.18 6 100.00%   0.06%  
149.17 10 100.00%   0.09%  
149.15 14 0.00%   0.13%  
149.10 15 93.33%   0.14%  
149.09 13 30.77%   0.12%  
149.08 1 100.00%   0.01%  
149.07 2 100.00%   0.02%  
149.05 18 61.11%   0.17%  
149.03 13 44.64%   0.13%  
149.02 2 0.00%   0.02%  
149.01 109 0.00%   1.02%  
149.00 171 44.44%   1.61%  
148.99 34 6.19%   0.32%  
148.98 19 0.00%   0.18%  
148.96 15 100.00%   0.14%  
148.95 22 9.09%   0.21%  
148.94 5 0.00%   0.05%  
148.93 2 0.00%   0.02%  
148.92 1 100.00%   0.01%  
148.88 4 0.00%   0.04%  
148.87 12 0.00%   0.11%  
148.85 1 100.00%   0.01%  
148.82 2 0.00%   0.02%  
148.80 32 43.75%   0.30%  
148.78 15 100.00%   0.14%  
148.76 7 14.29%   0.07%  
148.74 1 0.00%   0.01%  
148.66 2 0.00%   0.02%  
148.62 14 7.14%   0.13%  
148.60 50 23.95%   0.47%  
148.59 11 64.28%   0.10%  
148.58 19 0.00%   0.18%  
148.57 9 0.00%   0.08%  
148.56 9 88.89%   0.08%  
148.55 20 10.00%   0.19%  
148.54 2 0.00%   0.02%  
148.53 8 13.88%   0.08%  
148.52 3 0.00%   0.03%  
148.51 4 0.00%   0.04%  
148.50 87 41.38%   0.82%  
148.48 23 56.52%   0.22%  
148.47 10 50.00%   0.09%  
148.46 2 100.00%   0.02%  
148.44 1 0.00%   0.01%  
148.42 2 0.00%   0.02%  
148.41 5 0.00%   0.05%  
148.36 3 33.33%   0.03%  
148.35 2 100.00%   0.02%  
148.33 1 100.00%   0.01%  
148.30 22 18.18%   0.21%  
148.28 6 16.67%   0.06%  
148.25 26 100.00%   0.24%  
148.24 2 100.00%   0.02%  
148.21 22 0.00%   0.21%  
148.20 111 66.67%   1.04%  
148.19 36 25.00%   0.34%  
148.18 2 0.00%   0.02%  
148.15 12 91.67%   0.11%  
148.13 1 100.00%   0.01%  
148.12 5 0.00%   0.05%  
148.11 9 0.00%   0.08%  
148.10 21 19.05%   0.20%  
148.09 11 0.00%   0.10%  
148.08 9 77.78%   0.08%  
148.07 1 0.00%   0.01%  
148.06 20 40.00%   0.19%  
148.05 2 50.00%   0.02%  
148.03 2 0.00%   0.02%  
148.02 1 0.00%   0.01%  
148.01 5 0.00%   0.05%  
148.00 144 36.81%   1.35%  
147.99 17 100.00%   0.16%  
147.98 28 100.00%   0.26%  
147.97 20 0.00%   0.19%  
147.91 4 0.00%   0.04%  
147.89 3 100.00%   0.03%  
147.88 21 0.00%   0.20%  
147.87 8 100.00%   0.08%  
147.86 123 9.76%   1.15%  
147.85 8 0.00%   0.08%  
147.84 3 100.00%   0.03%  
147.82 25 28.00%   0.23%  
147.81 3 0.00%   0.03%  
147.80 111 80.18%   1.04%  
147.78 15 100.00%   0.14%  
147.77 24 50.00%   0.23%  
147.72 16 31.25%   0.15%  
147.71 6 0.00%   0.06%  
147.70 127 37.80%   1.19%  
147.69 18 11.11%   0.17%  
147.68 251 52.15%   2.35%  
147.67 35 34.29%   0.33%  
147.66 11 9.09%   0.10%  
147.65 6 33.33%   0.06%  
147.64 16 50.00%   0.15%  
147.61 7 14.29%   0.07%  
147.60 48 29.17%   0.45%  
147.59 14 0.00%   0.13%  
147.58 35 57.14%   0.33%  
147.57 2 100.00%   0.02%  
147.55 17 0.00%   0.16%  
147.54 7 0.00%   0.07%  
147.53 55 69.09%   0.52%  
147.52 23 43.48%   0.22%  
147.51 31 0.00%   0.29%  
147.50 353 10.20%   3.31%  
147.49 19 68.42%   0.18%  
147.48 17 47.89%   0.16%  
147.47 14 0.00%   0.13%  
147.46 6 83.33%   0.06%  
147.45 13 100.00%   0.12%  
147.44 3 33.33%   0.03%  
147.37 3 66.67%   0.03%  
147.35 1 0.00%   0.01%  
147.33 2 0.00%   0.02%  
147.32 2 0.00%   0.02%  
147.31 11 0.00%   0.10%  
147.30 39 46.15%   0.37%  
147.28 1 100.00%   0.01%  
147.20 13 0.00%   0.12%  
147.18 5 80.00%   0.05%  
147.12 4 0.00%   0.04%  
147.10 5 60.00%   0.05%  
147.08 2 0.00%   0.02%  
147.07 3 0.00%   0.03%  
147.06 6 50.00%   0.06%  
147.05 10 50.00%   0.09%  
147.04 4 0.00%   0.04%  
147.03 106 49.06%   1.00%  
147.02 5 100.00%   0.05%  
147.00 106 13.21%   1.00%  
146.96 21 0.00%   0.20%  
146.95 25 100.00%   0.23%  
146.93 27 100.00%   0.25%  
146.89 54 96.30%   0.51%  
146.88 3 100.00%   0.03%  
146.87 6 0.00%   0.06%  
146.86 95 15.79%   0.89%  
146.85 20 5.00%   0.19%  
146.83 4 100.00%   0.04%  
146.81 37 97.30%   0.35%  
146.80 88 44.32%   0.83%  
146.79 1 0.00%   0.01%  
146.78 3 0.00%   0.03%  
146.76 13 0.00%   0.12%  
146.75 86 25.58%   0.81%  
146.71 9 100.00%   0.08%  
146.70 21 85.71%   0.20%  
146.68 15 0.00%   0.14%  
146.66 28 46.43%   0.26%  
146.65 23 0.00%   0.22%  
146.64 21 9.52%   0.20%  
146.63 31 67.74%   0.29%  
146.62 25 0.00%   0.23%  
146.61 5 100.00%   0.05%  
146.60 114 14.04%   1.07%  
146.58 33 24.24%   0.31%  
146.57 7 100.00%   0.07%  
146.55 3 0.00%   0.03%  
146.54 1 100.00%   0.01%  
146.52 1 0.00%   0.01%  
146.51 14 21.43%   0.13%  
146.50 44 0.00%   0.41%  
146.49 1 100.00%   0.01%  
146.48 1 0.00%   0.01%  
146.47 21 61.90%   0.20%  
146.46 3 100.00%   0.03%  
146.43 4 25.00%   0.04%  
146.42 13 0.00%   0.12%  
146.41 6 16.67%   0.06%  
146.40 146 92.46%   1.37%  
146.39 55 72.73%   0.52%  
146.38 75 53.33%   0.70%  
146.37 8 87.50%   0.08%  
146.36 2 100.00%   0.02%  
146.35 3 33.33%   0.03%  
146.34 5 60.00%   0.05%  
146.33 45 35.56%   0.42%  
146.32 3 0.00%   0.03%  
146.31 2 0.00%   0.02%  
146.30 139 43.74%   1.30%  
146.29 5 0.00%   0.05%  
146.28 49 20.41%   0.46%  
146.27 4 0.00%   0.04%  
146.25 67 64.18%   0.63%  
146.24 19 0.00%   0.18%  
146.23 27 70.37%   0.25%  
146.22 66 9.09%   0.62%  
146.21 166 46.99%   1.56%  
146.20 57 31.58%   0.54%  
146.17 4 0.00%   0.04%  
146.14 2 0.00%   0.02%  
146.13 23 4.42%   0.21%  
146.12 43 13.83%   0.41%  
146.11 40 27.50%   0.38%  
146.10 79 45.57%   0.74%  
146.09 26 30.77%   0.24%  
146.08 17 52.94%   0.16%  
146.07 1 0.00%   0.01%  
146.06 62 6.43%   0.58%  
146.05 60 48.49%   0.56%  
146.04 14 0.00%   0.13%  
146.03 3 100.00%   0.03%  
146.02 19 15.79%   0.18%  
146.01 94 31.91%   0.88%  
146.00 326 30.35%   3.06%  
145.99 20 70.00%   0.19%  
145.98 49 63.27%   0.46%  
145.97 3 100.00%   0.03%  
145.96 3 66.67%   0.03%  
145.94 10 80.00%   0.09%  
145.90 35 100.00%   0.33%  
145.89 27 25.93%   0.25%  
145.88 83 40.96%   0.78%  
145.87 18 38.89%   0.17%  
145.86 73 19.18%   0.69%  
145.85 1 0.00%   0.01%  
145.84 5 0.00%   0.05%  
145.83 1 100.00%   0.01%  
145.82 9 44.44%   0.08%  
145.81 45 55.56%   0.42%  
145.80 108 73.15%   1.01%  
145.79 46 60.87%   0.43%  
145.77 3 66.67%   0.03%  
145.76 11 0.00%   0.10%  
145.75 27 37.04%   0.25%  
145.73 3 66.67%   0.03%  
145.72 96 70.77%   0.90%  
145.71 40 60.98%   0.38%  
145.70 17 88.24%   0.16%  
145.69 34 0.00%   0.32%  
145.67 22 95.45%   0.21%  
145.66 188 4.26%   1.76%  
145.65 4 25.00%   0.04%  
145.64 11 72.73%   0.10%  
145.63 2 0.00%   0.02%  
145.62 1 0.00%   0.01%  
145.61 16 62.50%   0.15%  
145.60 109 41.28%   1.02%  
145.59 65 27.69%   0.61%  
145.58 41 17.07%   0.38%  
145.57 13 7.69%   0.12%  
145.56 74 62.16%   0.69%  
145.55 82 17.07%   0.77%  
145.54 3 100.00%   0.03%  
145.53 132 67.42%   1.24%  
145.52 9 77.78%   0.08%  
145.51 62 0.00%   0.58%  
145.50 190 62.11%   1.78%  
145.49 33 54.55%   0.31%  
145.48 57 54.39%   0.54%  
145.47 53 39.62%   0.50%  
145.46 24 0.00%   0.23%  
145.45 61 3.28%   0.57%  
145.44 3 66.67%   0.03%  
145.43 1 100.00%   0.01%  
145.42 6 0.00%   0.06%  
145.41 11 18.18%   0.10%  
145.40 14 7.14%   0.13%  
145.39 16 75.00%   0.15%  
145.37 5 0.00%   0.05%  
145.36 1 100.00%   0.01%  
145.35 27 48.15%   0.25%  
145.33 25 12.00%   0.23%  
145.32 25 52.00%   0.23%  
145.31 112 65.18%   1.05%  
145.30 161 46.58%   1.51%  
145.29 46 26.09%   0.43%  
145.28 42 57.14%   0.39%  
145.26 9 44.44%   0.08%  
145.24 1 100.00%   0.01%  
145.22 3 0.00%   0.03%  
145.21 121 42.98%   1.14%  
145.20 135 42.96%   1.27%  
145.19 72 5.56%   0.68%  
145.18 58 46.55%   0.54%  
145.17 4 0.00%   0.04%  
145.15 4 75.00%   0.04%  
145.12 9 0.00%   0.08%  
145.11 5 0.00%   0.05%  
145.10 11 0.00%   0.10%  
145.09 14 35.71%   0.13%  
145.08 29 0.00%   0.27%  
145.07 1 0.00%   0.01%  
145.06 148 26.35%   1.39%  
145.05 71 85.92%   0.67%  
145.04 2 100.00%   0.02%  
145.03 8 12.50%   0.08%  
145.02 3 0.00%   0.03%  
145.01 47 53.19%   0.44%  
145.00 216 0.93%   2.03%  
144.99 33 100.00%   0.31%  
144.98 14 57.14%   0.13%  
144.96 1 100.00%   0.01%  
144.95 9 22.22%   0.08%  
144.94 5 80.00%   0.05%  
144.90 1 0.00%   0.01%  
144.89 2 0.00%   0.02%  
144.85 1 0.00%   0.01%  
144.80 28 32.14%   0.26%  
144.78 4 25.00%   0.04%  
144.77 23 34.78%   0.22%  
144.76 12 50.00%   0.11%  
144.68 3 0.00%   0.03%  
144.60 10 30.00%   0.09%  
144.59 1 0.00%   0.01%  
144.58 1 0.00%   0.01%  
144.56 2 0.00%   0.02%  
144.55 4 0.00%   0.04%  
144.51 7 0.00%   0.07%  
144.50 7 71.43%   0.07%  
144.48 1 0.00%   0.01%  
144.33 4 0.00%   0.04%  
144.32 2 50.00%   0.02%  
144.31 19 21.05%   0.18%  
144.28 2 0.00%   0.02%  
144.20 7 0.00%   0.07%  
144.13 1 0.00%   0.01%  
144.10 25 60.00%   0.23%  
144.05 20 100.00%   0.19%  
144.03 21 71.43%   0.20%  
144.00 75 52.00%   0.70%  
143.88 11 90.91%   0.10%  
143.79 2 100.00%   0.02%  
143.70 6 0.00%   0.06%  
143.69 59 13.27%   0.55%  
143.67 8 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021