网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:174.1 52周最低:81.55

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
164.43 6 0.00%   0.05%  
164.41 11 100.00%   0.08%  
164.38 28 85.71%   0.22%  
164.37 23 78.26%   0.18%  
164.36 4 0.00%   0.03%  
164.35 24 45.83%   0.19%  
164.33 8 0.00%   0.06%  
164.32 8 0.00%   0.06%  
164.31 3 0.00%   0.02%  
164.30 21 28.57%   0.16%  
164.28 13 100.00%   0.10%  
164.26 9 100.00%   0.07%  
164.24 80 0.00%   0.62%  
164.23 36 16.67%   0.28%  
164.20 6 0.00%   0.05%  
164.16 7 0.00%   0.05%  
164.11 2 0.00%   0.02%  
164.08 2 100.00%   0.02%  
164.01 17 0.00%   0.13%  
164.00 23 39.13%   0.18%  
163.98 21 100.00%   0.16%  
163.94 16 0.00%   0.12%  
163.90 30 100.00%   0.23%  
163.88 22 100.00%   0.17%  
163.87 5 0.00%   0.04%  
163.85 5 100.00%   0.04%  
163.82 76 75.00%   0.59%  
163.80 32 78.13%   0.25%  
163.79 17 70.59%   0.13%  
163.75 30 0.00%   0.23%  
163.74 24 33.33%   0.19%  
163.71 4 100.00%   0.03%  
163.70 22 50.00%   0.17%  
163.69 23 0.00%   0.18%  
163.68 5 0.00%   0.04%  
163.66 56 91.07%   0.43%  
163.65 1 0.00%   0.01%  
163.60 77 74.03%   0.59%  
163.50 17 29.41%   0.13%  
163.45 2 0.00%   0.02%  
163.43 9 33.33%   0.07%  
163.42 93 45.16%   0.72%  
163.41 55 89.09%   0.42%  
163.40 92 18.48%   0.71%  
163.39 23 56.52%   0.18%  
163.35 2 100.00%   0.02%  
163.34 20 5.00%   0.15%  
163.31 10 0.00%   0.08%  
163.30 15 13.33%   0.12%  
163.29 3 100.00%   0.02%  
163.28 21 14.29%   0.16%  
163.20 31 87.10%   0.24%  
163.19 2 100.00%   0.02%  
163.18 3 100.00%   0.02%  
163.16 207 100.00%   1.60%  
163.15 15 53.33%   0.12%  
163.14 18 77.78%   0.14%  
163.13 8 87.50%   0.06%  
163.12 11 100.00%   0.08%  
163.11 18 77.78%   0.14%  
163.10 186 37.10%   1.44%  
163.09 141 37.59%   1.09%  
163.08 178 71.91%   1.38%  
163.07 47 8.51%   0.36%  
163.06 1 100.00%   0.01%  
163.05 12 58.33%   0.09%  
163.03 26 0.00%   0.20%  
163.02 18 50.00%   0.14%  
163.01 40 52.50%   0.31%  
163.00 316 99.05%   2.44%  
162.99 16 37.50%   0.12%  
162.98 162 80.86%   1.25%  
162.97 84 77.38%   0.65%  
162.96 28 49.82%   0.22%  
162.95 6 0.00%   0.05%  
162.94 1 0.00%   0.01%  
162.93 13 30.77%   0.10%  
162.92 61 65.57%   0.47%  
162.90 197 52.28%   1.52%  
162.89 121 38.02%   0.93%  
162.88 62 53.23%   0.48%  
162.87 101 72.28%   0.78%  
162.86 74 100.00%   0.57%  
162.85 20 55.00%   0.15%  
162.84 61 45.90%   0.47%  
162.83 26 73.08%   0.20%  
162.82 3 100.00%   0.02%  
162.81 2 0.00%   0.02%  
162.80 143 77.62%   1.10%  
162.79 21 52.38%   0.16%  
162.78 39 71.79%   0.30%  
162.77 21 52.38%   0.16%  
162.76 17 5.88%   0.13%  
162.75 58 44.83%   0.45%  
162.73 10 60.00%   0.08%  
162.72 16 0.00%   0.12%  
162.71 16 43.75%   0.12%  
162.70 56 55.36%   0.43%  
162.69 32 28.13%   0.25%  
162.68 45 40.00%   0.35%  
162.66 1 100.00%   0.01%  
162.65 13 0.00%   0.10%  
162.64 6 66.67%   0.05%  
162.62 50 46.00%   0.39%  
162.60 113 43.36%   0.87%  
162.59 50 48.00%   0.39%  
162.58 125 84.80%   0.97%  
162.57 44 25.00%   0.34%  
162.56 39 56.41%   0.30%  
162.55 47 2.13%   0.36%  
162.54 72 76.39%   0.56%  
162.53 108 49.07%   0.83%  
162.52 104 77.88%   0.80%  
162.51 98 3.06%   0.76%  
162.50 420 64.76%   3.24%  
162.49 18 38.89%   0.14%  
162.48 60 38.33%   0.46%  
162.47 44 50.00%   0.34%  
162.46 11 100.00%   0.08%  
162.45 22 77.27%   0.17%  
162.44 61 34.43%   0.47%  
162.43 31 61.29%   0.24%  
162.42 60 53.33%   0.46%  
162.41 27 74.07%   0.21%  
162.40 94 53.19%   0.73%  
162.39 15 73.33%   0.12%  
162.38 27 92.59%   0.21%  
162.37 78 94.87%   0.60%  
162.36 21 38.10%   0.16%  
162.35 90 45.56%   0.70%  
162.34 1 100.00%   0.01%  
162.33 6 50.00%   0.05%  
162.32 28 21.43%   0.22%  
162.31 65 50.77%   0.50%  
162.30 68 52.94%   0.53%  
162.29 9 55.56%   0.07%  
162.28 8 75.00%   0.06%  
162.27 72 23.61%   0.56%  
162.26 35 57.14%   0.27%  
162.25 103 71.84%   0.80%  
162.24 7 100.00%   0.05%  
162.23 21 90.48%   0.16%  
162.22 8 12.50%   0.06%  
162.21 23 60.87%   0.18%  
162.20 142 31.69%   1.10%  
162.19 33 51.52%   0.25%  
162.18 104 36.54%   0.80%  
162.17 59 30.51%   0.46%  
162.16 28 21.43%   0.22%  
162.15 24 0.00%   0.19%  
162.13 24 54.17%   0.19%  
162.12 3 100.00%   0.02%  
162.10 121 57.02%   0.93%  
162.09 54 33.33%   0.42%  
162.08 22 54.55%   0.17%  
162.06 9 11.11%   0.07%  
162.05 38 42.11%   0.29%  
162.04 24 20.83%   0.19%  
162.03 14 0.00%   0.11%  
162.02 25 48.00%   0.19%  
162.01 206 53.88%   1.59%  
162.00 573 51.83%   4.43%  
161.99 120 82.43%   0.92%  
161.98 43 62.79%   0.33%  
161.97 138 0.00%   1.07%  
161.96 2 0.00%   0.02%  
161.95 87 88.51%   0.67%  
161.94 2 0.00%   0.02%  
161.93 36 0.00%   0.28%  
161.92 56 1.79%   0.43%  
161.91 151 90.73%   1.17%  
161.90 253 67.98%   1.95%  
161.89 47 40.43%   0.36%  
161.88 3 0.00%   0.02%  
161.87 12 100.00%   0.09%  
161.86 119 0.84%   0.92%  
161.85 46 54.35%   0.36%  
161.84 17 41.18%   0.13%  
161.83 56 28.57%   0.43%  
161.82 14 21.43%   0.11%  
161.81 19 36.84%   0.15%  
161.80 188 68.09%   1.45%  
161.79 27 37.04%   0.21%  
161.78 37 72.97%   0.29%  
161.77 16 100.00%   0.12%  
161.75 4 100.00%   0.03%  
161.74 27 37.04%   0.21%  
161.73 33 27.27%   0.25%  
161.72 16 68.75%   0.12%  
161.71 72 4.17%   0.56%  
161.70 164 39.63%   1.27%  
161.69 18 22.22%   0.14%  
161.68 6 16.67%   0.05%  
161.67 32 100.00%   0.25%  
161.66 29 100.00%   0.22%  
161.65 36 16.67%   0.28%  
161.63 25 48.00%   0.19%  
161.62 54 50.00%   0.42%  
161.61 91 0.00%   0.70%  
161.60 155 61.29%   1.20%  
161.59 9 55.56%   0.07%  
161.58 5 20.00%   0.04%  
161.57 1 100.00%   0.01%  
161.56 28 39.29%   0.22%  
161.55 46 17.39%   0.36%  
161.54 13 15.38%   0.10%  
161.53 53 49.06%   0.41%  
161.52 24 4.17%   0.19%  
161.51 21 19.05%   0.16%  
161.50 230 23.04%   1.78%  
161.49 1 100.00%   0.01%  
161.47 4 0.00%   0.03%  
161.46 44 34.09%   0.34%  
161.45 4 0.00%   0.03%  
161.44 1 100.00%   0.01%  
161.43 17 70.59%   0.13%  
161.41 5 80.00%   0.04%  
161.40 31 45.16%   0.24%  
161.39 9 55.56%   0.07%  
161.38 9 0.00%   0.07%  
161.37 5 0.00%   0.04%  
161.35 5 100.00%   0.04%  
161.34 2 0.00%   0.02%  
161.33 18 0.00%   0.14%  
161.31 53 62.26%   0.41%  
161.30 63 63.49%   0.49%  
161.29 16 81.25%   0.12%  
161.28 1 0.00%   0.01%  
161.26 8 12.50%   0.06%  
161.25 3 33.33%   0.02%  
161.23 4 0.00%   0.03%  
161.22 3 0.00%   0.02%  
161.21 28 21.43%   0.22%  
161.20 42 7.14%   0.32%  
161.19 12 25.00%   0.09%  
161.18 3 0.00%   0.02%  
161.15 9 44.44%   0.07%  
161.14 6 33.33%   0.05%  
161.11 12 0.00%   0.09%  
161.10 42 59.52%   0.32%  
161.05 56 0.00%   0.43%  
161.04 1 0.00%   0.01%  
161.02 2 0.00%   0.02%  
161.01 7 0.00%   0.05%  
161.00 200 9.00%   1.55%  
160.99 3 33.33%   0.02%  
160.98 20 80.00%   0.15%  
160.97 1 100.00%   0.01%  
160.96 2 0.00%   0.02%  
160.90 52 69.23%   0.40%  
160.88 21 28.57%   0.16%  
160.82 14 92.86%   0.11%  
160.80 6 50.00%   0.05%  
160.79 2 50.00%   0.02%  
160.77 2 100.00%   0.02%  
160.76 16 12.50%   0.12%  
160.70 6 16.67%   0.05%  
160.69 4 50.00%   0.03%  
160.68 6 66.67%   0.05%  
160.62 10 100.00%   0.08%  
160.60 24 36.79%   0.19%  
160.59 1 100.00%   0.01%  
160.56 1 0.00%   0.01%  
160.55 10 40.00%   0.08%  
160.53 17 41.18%   0.13%  
160.52 5 20.00%   0.04%  
160.51 10 80.00%   0.08%  
160.50 4 25.00%   0.03%  
160.49 65 87.69%   0.50%  
160.48 3 100.00%   0.02%  
160.47 27 77.78%   0.21%  
160.46 38 42.11%   0.29%  
160.45 13 7.69%   0.10%  
160.44 13 100.00%   0.10%  
160.41 10 50.00%   0.08%  
160.40 37 56.76%   0.29%  
160.38 19 57.89%   0.15%  
160.37 12 91.67%   0.09%  
160.36 4 50.00%   0.03%  
160.35 1 0.00%   0.01%  
160.34 9 66.67%   0.07%  
160.33 3 0.00%   0.02%  
160.32 15 0.00%   0.12%  
160.31 33 6.06%   0.25%  
160.30 72 84.72%   0.56%  
160.29 62 59.93%   0.48%  
160.28 30 43.33%   0.23%  
160.27 2 100.00%   0.02%  
160.26 6 0.00%   0.05%  
160.25 21 61.90%   0.16%  
160.22 38 84.21%   0.29%  
160.21 1 0.00%   0.01%  
160.20 17 58.82%   0.13%  
160.18 23 69.57%   0.18%  
160.16 6 66.67%   0.05%  
160.15 8 25.00%   0.06%  
160.14 10 50.00%   0.08%  
160.13 40 0.00%   0.31%  
160.12 56 21.43%   0.43%  
160.11 74 16.22%   0.57%  
160.10 124 18.55%   0.96%  
160.09 23 17.39%   0.18%  
160.08 5 60.00%   0.04%  
160.07 17 23.53%   0.13%  
160.06 97 90.72%   0.75%  
160.05 19 5.26%   0.15%  
160.03 29 48.28%   0.22%  
160.02 10 0.00%   0.08%  
160.01 61 0.00%   0.47%  
160.00 116 1.73%   0.89%  
159.98 17 11.76%   0.13%  
159.97 25 40.00%   0.19%  
159.96 38 50.00%   0.29%  
159.95 20 75.00%   0.15%  
159.94 2 100.00%   0.02%  
159.90 2 0.00%   0.02%  
159.89 3 0.00%   0.02%  
159.88 3 0.00%   0.02%  
159.80 32 87.50%   0.25%  
159.77 4 75.00%   0.03%  
159.66 2 0.00%   0.02%  
159.62 6 0.00%   0.05%  
159.60 5 0.00%   0.04%  
159.50 17 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019