网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:92.71

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
135.00 1 100.00%   0.02%  
134.99 50 100.00%   0.88%  
134.98 42 95.24%   0.74%  
134.95 3 100.00%   0.05%  
134.90 4 75.00%   0.07%  
134.89 19 84.21%   0.33%  
134.88 27 100.00%   0.47%  
134.87 7 100.00%   0.12%  
134.86 7 85.71%   0.12%  
134.85 8 50.00%   0.14%  
134.84 2 100.00%   0.04%  
134.80 5 80.00%   0.09%  
134.79 68 63.24%   1.19%  
134.78 9 100.00%   0.16%  
134.77 1 0.00%   0.02%  
134.74 10 0.00%   0.18%  
134.73 2 0.00%   0.04%  
134.72 3 0.00%   0.05%  
134.71 8 62.50%   0.14%  
134.70 128 55.47%   2.24%  
134.68 16 81.25%   0.28%  
134.65 8 100.00%   0.14%  
134.62 5 0.00%   0.09%  
134.60 33 15.15%   0.58%  
134.59 22 90.91%   0.39%  
134.56 2 100.00%   0.04%  
134.55 15 100.00%   0.26%  
134.53 2 100.00%   0.04%  
134.51 16 0.00%   0.28%  
134.50 16 68.75%   0.28%  
134.49 23 26.09%   0.40%  
134.45 5 100.00%   0.09%  
134.44 3 0.00%   0.05%  
134.43 7 0.00%   0.12%  
134.40 19 0.00%   0.33%  
134.39 7 100.00%   0.12%  
134.38 2 0.00%   0.04%  
134.35 28 17.66%   0.50%  
134.34 23 69.57%   0.40%  
134.33 1 0.00%   0.02%  
134.31 8 25.00%   0.14%  
134.30 10 20.00%   0.18%  
134.26 10 60.00%   0.18%  
134.25 12 8.33%   0.21%  
134.24 1 0.00%   0.02%  
134.20 13 46.15%   0.23%  
134.18 6 100.00%   0.11%  
134.16 13 76.92%   0.23%  
134.15 29 82.76%   0.51%  
134.14 4 25.00%   0.07%  
134.13 1 0.00%   0.02%  
134.12 4 25.00%   0.07%  
134.10 39 61.34%   0.68%  
134.05 29 82.76%   0.51%  
134.03 14 100.00%   0.25%  
134.01 22 100.00%   0.39%  
134.00 107 82.24%   1.88%  
133.99 10 80.00%   0.18%  
133.98 10 40.00%   0.18%  
133.97 18 100.00%   0.32%  
133.96 12 83.33%   0.21%  
133.91 11 100.00%   0.19%  
133.90 3 100.00%   0.05%  
133.89 1 0.00%   0.02%  
133.88 11 0.00%   0.19%  
133.85 3 100.00%   0.05%  
133.81 22 95.45%   0.39%  
133.80 35 94.29%   0.61%  
133.79 1 0.00%   0.02%  
133.78 16 25.00%   0.28%  
133.77 33 54.55%   0.58%  
133.76 27 33.33%   0.47%  
133.75 67 19.40%   1.17%  
133.74 3 100.00%   0.05%  
133.73 4 100.00%   0.07%  
133.72 5 100.00%   0.09%  
133.71 5 100.00%   0.09%  
133.70 32 90.63%   0.56%  
133.69 26 100.00%   0.46%  
133.67 5 80.00%   0.09%  
133.66 1 100.00%   0.02%  
133.65 28 100.00%   0.49%  
133.64 2 50.00%   0.04%  
133.62 5 60.00%   0.09%  
133.61 31 45.16%   0.54%  
133.60 123 86.18%   2.16%  
133.59 50 84.00%   0.88%  
133.58 34 100.00%   0.60%  
133.57 27 92.59%   0.47%  
133.56 38 100.00%   0.67%  
133.55 29 44.83%   0.51%  
133.54 23 21.55%   0.41%  
133.53 1 0.00%   0.02%  
133.52 8 0.00%   0.14%  
133.51 28 64.29%   0.49%  
133.50 130 65.38%   2.28%  
133.49 16 100.00%   0.28%  
133.48 11 18.18%   0.19%  
133.47 2 100.00%   0.04%  
133.45 10 100.00%   0.18%  
133.44 21 100.00%   0.37%  
133.43 3 100.00%   0.05%  
133.42 15 40.00%   0.26%  
133.41 27 88.72%   0.47%  
133.40 24 78.99%   0.42%  
133.39 9 100.00%   0.16%  
133.38 13 100.00%   0.23%  
133.37 12 100.00%   0.21%  
133.36 25 56.00%   0.44%  
133.35 42 95.24%   0.74%  
133.34 17 82.35%   0.30%  
133.33 177 89.27%   3.10%  
133.32 5 0.00%   0.09%  
133.31 23 4.35%   0.40%  
133.30 18 16.67%   0.32%  
133.29 27 0.00%   0.47%  
133.28 1 0.00%   0.02%  
133.27 3 0.00%   0.05%  
133.26 15 60.00%   0.26%  
133.25 59 77.97%   1.03%  
133.24 10 10.00%   0.18%  
133.23 2 0.00%   0.04%  
133.22 1 0.00%   0.02%  
133.21 11 0.00%   0.19%  
133.20 2 0.00%   0.04%  
133.19 59 91.53%   1.03%  
133.18 47 10.64%   0.82%  
133.17 3 66.67%   0.05%  
133.16 5 80.00%   0.09%  
133.15 15 60.00%   0.26%  
133.14 6 83.33%   0.11%  
133.13 43 34.88%   0.75%  
133.12 21 23.81%   0.37%  
133.10 26 73.08%   0.46%  
133.09 1 0.00%   0.02%  
133.08 20 100.00%   0.35%  
133.06 17 52.94%   0.30%  
133.05 4 0.00%   0.07%  
133.04 12 0.00%   0.21%  
133.03 3 0.00%   0.05%  
133.02 17 0.00%   0.30%  
133.01 9 22.22%   0.16%  
133.00 217 53.92%   3.81%  
132.99 27 77.78%   0.47%  
132.98 35 42.86%   0.61%  
132.97 17 64.71%   0.30%  
132.96 9 22.22%   0.16%  
132.95 6 83.33%   0.11%  
132.94 5 0.00%   0.09%  
132.93 8 37.50%   0.14%  
132.92 7 0.00%   0.12%  
132.91 16 100.00%   0.28%  
132.90 94 36.17%   1.65%  
132.89 14 35.71%   0.25%  
132.88 30 60.00%   0.53%  
132.87 7 28.57%   0.12%  
132.85 9 44.44%   0.16%  
132.84 20 100.00%   0.35%  
132.82 5 20.00%   0.09%  
132.81 15 80.00%   0.26%  
132.80 17 5.88%   0.30%  
132.79 16 62.50%   0.28%  
132.78 1 100.00%   0.02%  
132.77 25 20.00%   0.44%  
132.76 6 16.67%   0.11%  
132.74 2 100.00%   0.04%  
132.73 6 0.00%   0.11%  
132.72 1 0.00%   0.02%  
132.71 1 0.00%   0.02%  
132.69 15 0.00%   0.26%  
132.68 8 37.50%   0.14%  
132.67 13 53.85%   0.23%  
132.66 50 50.00%   0.88%  
132.63 21 38.10%   0.37%  
132.62 43 100.00%   0.76%  
132.61 1 0.00%   0.02%  
132.60 61 91.80%   1.07%  
132.59 9 11.11%   0.16%  
132.58 22 63.64%   0.39%  
132.57 14 14.49%   0.24%  
132.56 29 3.45%   0.51%  
132.55 13 30.77%   0.23%  
132.54 10 20.00%   0.18%  
132.52 6 0.00%   0.11%  
132.51 1 0.00%   0.02%  
132.50 67 68.66%   1.17%  
132.48 16 49.37%   0.28%  
132.47 1 0.00%   0.02%  
132.46 4 75.00%   0.07%  
132.45 10 0.00%   0.18%  
132.44 3 33.33%   0.05%  
132.41 3 0.00%   0.05%  
132.40 20 0.00%   0.35%  
132.39 1 0.00%   0.02%  
132.38 1 0.00%   0.02%  
132.37 14 92.86%   0.25%  
132.36 6 16.67%   0.11%  
132.35 21 38.10%   0.37%  
132.34 30 63.82%   0.52%  
132.33 20 0.00%   0.35%  
132.32 5 60.00%   0.09%  
132.31 6 0.00%   0.11%  
132.30 83 12.01%   1.46%  
132.29 6 50.00%   0.11%  
132.28 7 71.43%   0.12%  
132.27 10 0.00%   0.18%  
132.26 4 0.00%   0.07%  
132.25 39 5.13%   0.68%  
132.23 17 64.71%   0.30%  
132.22 4 0.00%   0.07%  
132.21 1 100.00%   0.02%  
132.20 16 0.00%   0.28%  
132.19 16 68.75%   0.28%  
132.18 5 0.00%   0.09%  
132.17 1 0.00%   0.02%  
132.16 13 46.15%   0.23%  
132.15 13 7.69%   0.23%  
132.14 2 0.00%   0.04%  
132.13 3 33.33%   0.05%  
132.12 14 64.29%   0.25%  
132.11 6 100.00%   0.11%  
132.10 1 0.00%   0.02%  
132.09 7 57.14%   0.12%  
132.08 6 0.00%   0.11%  
132.06 96 68.75%   1.68%  
132.05 49 75.51%   0.86%  
132.04 1 0.00%   0.02%  
132.03 2 0.00%   0.04%  
132.02 23 39.13%   0.40%  
132.01 12 100.00%   0.21%  
132.00 150 70.00%   2.63%  
131.99 17 100.00%   0.30%  
131.98 29 0.00%   0.51%  
131.97 2 50.00%   0.04%  
131.96 6 100.00%   0.11%  
131.95 8 100.00%   0.14%  
131.94 5 100.00%   0.09%  
131.93 4 75.00%   0.07%  
131.92 1 100.00%   0.02%  
131.91 1 0.00%   0.02%  
131.90 5 60.00%   0.09%  
131.89 6 16.67%   0.11%  
131.87 3 100.00%   0.05%  
131.86 28 17.86%   0.49%  
131.85 7 28.57%   0.12%  
131.84 5 20.00%   0.09%  
131.83 7 42.86%   0.12%  
131.82 2 50.00%   0.04%  
131.81 2 50.00%   0.04%  
131.80 25 60.00%   0.44%  
131.79 16 81.25%   0.28%  
131.77 15 33.33%   0.26%  
131.76 12 8.33%   0.21%  
131.75 16 55.13%   0.27%  
131.74 5 40.00%   0.09%  
131.73 3 66.67%   0.05%  
131.71 33 42.42%   0.58%  
131.70 3 0.00%   0.05%  
131.69 5 60.00%   0.09%  
131.68 6 66.67%   0.11%  
131.67 6 66.67%   0.11%  
131.66 11 27.27%   0.19%  
131.65 4 25.00%   0.07%  
131.64 8 37.50%   0.14%  
131.63 19 5.26%   0.33%  
131.62 1 100.00%   0.02%  
131.61 10 10.00%   0.18%  
131.60 28 21.43%   0.49%  
131.58 5 0.00%   0.09%  
131.57 46 4.35%   0.81%  
131.56 33 39.39%   0.58%  
131.55 1 0.00%   0.02%  
131.53 11 0.00%   0.19%  
131.52 7 57.14%   0.12%  
131.51 5 60.00%   0.09%  
131.50 57 52.63%   1.00%  
131.49 61 85.25%   1.07%  
131.48 5 100.00%   0.09%  
131.47 2 0.00%   0.04%  
131.45 24 49.18%   0.43%  
131.44 1 0.00%   0.02%  
131.43 19 10.53%   0.33%  
131.42 17 35.29%   0.30%  
131.41 3 0.00%   0.05%  
131.40 25 64.00%   0.44%  
131.36 8 12.50%   0.14%  
131.33 19 47.37%   0.33%  
131.30 8 12.50%   0.14%  
131.29 1 100.00%   0.02%  
131.25 4 0.00%   0.07%  
131.24 43 41.86%   0.75%  
131.23 6 0.00%   0.11%  
131.22 1 100.00%   0.02%  
131.21 40 85.00%   0.70%  
131.20 17 0.00%   0.30%  
131.18 7 71.43%   0.12%  
131.16 8 75.00%   0.14%  
131.15 24 37.50%   0.42%  
131.14 13 46.15%   0.23%  
131.13 1 0.00%   0.02%  
131.12 22 18.18%   0.39%  
131.10 18 39.33%   0.31%  
131.08 6 66.67%   0.11%  
131.07 9 11.11%   0.16%  
131.06 1 0.00%   0.02%  
131.05 11 0.00%   0.19%  
131.03 9 0.00%   0.16%  
131.02 8 25.00%   0.14%  
131.01 10 50.00%   0.18%  
131.00 71 25.56%   1.25%  
130.98 18 5.56%   0.32%  
130.94 3 0.00%   0.05%  
130.93 34 82.35%   0.60%  
130.92 21 90.48%   0.37%  
130.91 3 0.00%   0.05%  
130.90 4 0.00%   0.07%  
130.83 1 100.00%   0.02%  
130.82 1 0.00%   0.02%  
130.81 12 91.67%   0.21%  
130.80 32 6.25%   0.56%  
130.78 2 0.00%   0.04%  
130.72 1 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020