网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:87.57

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
129.53 6 100.00%   0.03%  
128.79 36 100.00%   0.16%  
125.82 1 100.00%   0.00%  
128.75 6 100.00%   0.03%  
125.98 1 100.00%   0.00%  
125.79 23 100.00%   0.10%  
125.78 14 100.00%   0.06%  
125.58 4 100.00%   0.02%  
129.03 11 100.00%   0.05%  
125.66 1 100.00%   0.00%  
125.67 1 100.00%   0.00%  
125.74 18 100.00%   0.08%  
128.68 3 100.00%   0.01%  
128.67 7 100.00%   0.03%  
126.56 5 100.00%   0.02%  
126.79 39 100.00%   0.18%  
126.74 12 100.00%   0.05%  
126.69 3 100.00%   0.01%  
126.63 5 100.00%   0.02%  
126.84 24 100.00%   0.11%  
126.95 3 100.00%   0.01%  
127.05 16 100.00%   0.07%  
127.06 1 100.00%   0.00%  
128.07 8 100.00%   0.04%  
128.48 3 100.00%   0.01%  
126.41 2 100.00%   0.01%  
125.39 11 100.00%   0.05%  
128.83 15 100.00%   0.07%  
129.48 30 100.00%   0.14%  
125.37 23 100.00%   0.10%  
125.36 2 100.00%   0.01%  
129.18 27 100.00%   0.12%  
129.46 5 100.00%   0.02%  
129.17 47 100.00%   0.21%  
129.45 31 100.00%   0.14%  
124.93 8 100.00%   0.04%  
125.17 4 100.00%   0.02%  
125.38 3 100.00%   0.01%  
129.41 1 100.00%   0.00%  
127.74 1 100.00%   0.00%  
129.44 22 100.00%   0.10%  
129.43 2 100.00%   0.01%  
129.15 32 100.00%   0.14%  
127.87 43 97.67%   0.19%  
127.78 41 97.56%   0.19%  
125.61 23 95.65%   0.10%  
126.67 35 94.32%   0.16%  
128.56 41 93.60%   0.18%  
125.56 121 91.76%   0.55%  
125.49 24 91.67%   0.11%  
127.72 24 91.67%   0.11%  
126.16 42 90.38%   0.19%  
126.51 79 89.92%   0.36%  
128.73 38 89.47%   0.17%  
128.24 44 89.19%   0.20%  
125.09 9 88.89%   0.04%  
126.59 18 88.89%   0.08%  
126.76 8 87.50%   0.04%  
125.06 14 86.96%   0.06%  
127.57 14 85.71%   0.06%  
127.49 35 85.71%   0.16%  
127.79 94 85.26%   0.42%  
127.35 38 84.13%   0.17%  
129.36 6 83.33%   0.03%  
127.97 24 83.05%   0.11%  
127.17 17 82.35%   0.08%  
127.47 11 81.82%   0.05%  
127.65 44 81.82%   0.20%  
127.66 47 80.85%   0.21%  
127.10 21 80.19%   0.10%  
127.54 35 79.89%   0.16%  
128.60 130 79.60%   0.59%  
128.09 124 79.03%   0.56%  
127.08 49 78.37%   0.22%  
125.22 32 78.13%   0.14%  
126.53 23 77.39%   0.10%  
126.25 35 77.14%   0.16%  
126.85 26 76.92%   0.12%  
126.66 13 76.92%   0.06%  
127.41 65 75.62%   0.29%  
126.99 73 75.34%   0.33%  
128.13 16 75.00%   0.07%  
127.86 4 75.00%   0.02%  
127.85 33 74.85%   0.15%  
127.91 51 74.51%   0.23%  
126.48 27 74.07%   0.12%  
128.55 23 73.91%   0.10%  
127.42 58 73.88%   0.26%  
128.00 784 73.65%   3.55%  
128.04 25 73.60%   0.11%  
126.19 14 71.43%   0.06%  
128.34 28 71.43%   0.13%  
127.95 30 70.67%   0.14%  
127.45 27 70.59%   0.12%  
125.80 10 70.00%   0.05%  
129.33 13 69.23%   0.06%  
127.69 81 69.14%   0.37%  
126.50 108 68.63%   0.49%  
126.44 3 66.67%   0.01%  
129.16 3 66.67%   0.01%  
125.01 12 66.67%   0.05%  
127.29 98 66.33%   0.44%  
126.60 118 66.10%   0.53%  
127.56 56 66.07%   0.25%  
127.68 221 66.00%   1.00%  
124.90 6 65.52%   0.03%  
127.38 145 64.92%   0.66%  
129.40 40 64.65%   0.18%  
125.60 174 63.83%   0.79%  
126.49 73 63.11%   0.33%  
126.26 11 62.96%   0.05%  
125.59 48 62.76%   0.22%  
128.78 51 62.75%   0.23%  
126.14 32 62.50%   0.14%  
125.54 32 62.50%   0.14%  
125.91 35 62.43%   0.16%  
128.81 45 62.22%   0.20%  
128.61 50 62.00%   0.23%  
128.76 26 61.54%   0.12%  
127.58 119 61.34%   0.54%  
125.40 84 60.05%   0.38%  
126.68 10 60.00%   0.05%  
128.22 181 59.01%   0.82%  
128.38 220 58.64%   1.00%  
128.92 12 58.33%   0.05%  
128.37 36 58.33%   0.16%  
128.39 19 57.89%   0.09%  
129.12 176 57.39%   0.80%  
129.06 28 57.14%   0.13%  
128.32 7 57.14%   0.03%  
126.57 51 54.90%   0.23%  
128.23 37 54.30%   0.17%  
129.01 13 53.85%   0.06%  
125.18 132 53.71%   0.60%  
127.37 138 52.33%   0.62%  
129.35 34 52.33%   0.16%  
125.63 59 52.19%   0.27%  
126.24 23 52.17%   0.10%  
126.33 56 52.13%   0.26%  
126.47 27 51.85%   0.12%  
127.19 27 51.49%   0.12%  
128.18 444 51.31%   2.01%  
127.11 10 50.00%   0.05%  
126.21 2 50.00%   0.01%  
128.42 4 50.00%   0.02%  
127.13 54 50.00%   0.24%  
126.35 26 50.00%   0.12%  
125.24 14 50.00%   0.06%  
125.51 4 50.00%   0.02%  
126.20 65 49.23%   0.29%  
125.99 27 48.15%   0.12%  
126.64 10 48.08%   0.05%  
127.50 593 46.90%   2.68%  
127.28 158 46.84%   0.72%  
126.75 22 45.45%   0.10%  
128.58 122 45.23%   0.55%  
127.40 105 44.76%   0.48%  
127.48 225 44.44%   1.02%  
127.61 36 44.44%   0.16%  
127.30 232 44.40%   1.05%  
127.89 30 43.92%   0.13%  
127.39 112 43.75%   0.51%  
126.98 79 43.26%   0.36%  
127.27 361 42.66%   1.63%  
127.00 465 42.56%   2.10%  
128.35 21 42.31%   0.09%  
127.73 2 41.67%   0.01%  
126.73 17 41.18%   0.08%  
127.88 87 40.05%   0.40%  
128.31 95 40.00%   0.43%  
125.43 25 40.00%   0.11%  
129.50 5 40.00%   0.02%  
128.06 211 39.26%   0.96%  
125.31 50 39.20%   0.23%  
128.85 77 38.96%   0.35%  
125.55 18 38.89%   0.08%  
125.50 85 38.59%   0.38%  
126.38 81 38.27%   0.37%  
127.70 144 38.19%   0.65%  
125.11 63 38.10%   0.29%  
127.81 59 37.29%   0.27%  
128.15 74 36.68%   0.33%  
126.42 47 36.60%   0.21%  
126.80 332 36.58%   1.50%  
128.51 52 36.54%   0.24%  
127.67 44 36.36%   0.20%  
129.00 190 36.11%   0.86%  
127.03 50 36.00%   0.23%  
129.30 126 35.71%   0.57%  
128.50 442 35.58%   2.00%  
127.43 129 34.68%   0.58%  
126.86 26 34.62%   0.12%  
125.26 90 34.44%   0.41%  
125.10 140 34.24%   0.63%  
126.30 53 33.96%   0.24%  
127.99 390 33.56%   1.77%  
126.90 6 33.33%   0.03%  
126.65 21 33.33%   0.10%  
127.44 6 33.33%   0.03%  
128.70 82 32.04%   0.37%  
127.32 104 31.73%   0.47%  
125.28 41 31.71%   0.19%  
127.59 37 31.69%   0.17%  
127.90 79 31.65%   0.36%  
125.20 182 31.17%   0.82%  
126.22 7 30.56%   0.03%  
128.47 23 30.43%   0.10%  
126.70 37 30.05%   0.17%  
128.90 51 29.41%   0.23%  
127.46 92 29.35%   0.42%  
127.01 69 28.99%   0.31%  
127.09 18 28.89%   0.08%  
126.40 94 28.66%   0.43%  
128.43 36 28.09%   0.16%  
126.36 36 27.78%   0.16%  
128.49 66 27.11%   0.30%  
126.81 75 27.06%   0.34%  
127.36 119 26.89%   0.54%  
126.72 19 26.32%   0.09%  
128.30 177 25.42%   0.80%  
127.22 75 25.33%   0.34%  
126.92 12 25.00%   0.05%  
129.34 16 25.00%   0.07%  
128.02 835 24.88%   3.78%  
128.46 17 23.53%   0.08%  
127.64 44 22.73%   0.20%  
126.77 9 22.22%   0.04%  
127.60 162 22.22%   0.73%  
127.71 89 21.17%   0.40%  
127.96 33 21.08%   0.15%  
125.08 213 20.64%   0.96%  
129.25 15 20.00%   0.07%  
126.34 15 20.00%   0.07%  
128.27 5 20.00%   0.02%  
128.52 10 20.00%   0.05%  
127.83 5 20.00%   0.02%  
128.19 67 19.88%   0.31%  
125.68 33 19.88%   0.15%  
126.87 154 19.48%   0.70%  
127.82 64 19.00%   0.29%  
126.17 15 18.92%   0.07%  
126.01 152 18.37%   0.69%  
126.55 23 18.10%   0.11%  
127.98 177 17.97%   0.80%  
128.59 84 17.86%   0.38%  
125.21 29 17.24%   0.13%  
128.20 252 16.83%   1.14%  
127.63 6 16.67%   0.03%  
126.06 6 16.67%   0.03%  
126.31 6 16.67%   0.03%  
127.80 126 16.64%   0.57%  
127.31 12 16.39%   0.06%  
126.52 31 16.13%   0.14%  
127.23 13 15.38%   0.06%  
125.88 26 15.27%   0.12%  
127.75 46 15.22%   0.21%  
127.25 293 14.95%   1.33%  
126.13 38 14.74%   0.17%  
127.33 41 14.63%   0.19%  
126.18 7 14.29%   0.03%  
127.77 7 14.29%   0.03%  
127.20 73 13.70%   0.33%  
128.45 103 13.62%   0.47%  
128.33 15 13.33%   0.07%  
125.05 61 13.11%   0.28%  
128.40 191 13.09%   0.86%  
127.76 54 12.96%   0.24%  
125.00 352 12.78%   1.59%  
128.98 32 12.50%   0.14%  
125.23 33 12.12%   0.15%  
127.34 116 12.07%   0.53%  
128.25 17 11.76%   0.08%  
127.84 9 11.63%   0.04%  
126.23 87 11.55%   0.39%  
126.71 26 11.54%   0.12%  
128.21 64 11.01%   0.29%  
127.51 28 10.64%   0.13%  
127.62 19 10.53%   0.09%  
127.15 29 10.34%   0.13%  
126.61 29 10.34%   0.13%  
128.74 10 10.00%   0.05%  
126.37 20 10.00%   0.09%  
128.80 33 9.09%   0.15%  
128.28 56 8.93%   0.25%  
128.44 57 8.77%   0.26%  
128.05 84 8.37%   0.38%  
128.66 12 8.33%   0.05%  
128.29 41 7.77%   0.19%  
127.12 13 7.69%   0.06%  
126.00 315 7.23%   1.43%  
126.45 122 6.56%   0.55%  
125.35 31 6.45%   0.14%  
128.62 37 5.41%   0.17%  
128.08 27 3.76%   0.12%  
128.03 190 3.68%   0.86%  
125.25 116 3.44%   0.53%  
127.26 193 3.11%   0.87%  
126.43 33 3.03%   0.15%  
128.01 78 2.55%   0.35%  
128.95 22 0.00%   0.10%  
124.86 2 0.00%   0.01%  
128.94 5 0.00%   0.02%  
124.98 3 0.00%   0.01%  
129.49 1 0.00%   0.00%  
125.41 20 0.00%   0.09%  
129.05 18 0.00%   0.08%  
128.99 32 0.00%   0.14%  
124.91 33 0.00%   0.15%  
129.52 14 0.00%   0.06%  
124.92 2 0.00%   0.01%  
124.88 2 0.00%   0.01%  
128.97 14 0.00%   0.06%  
125.52 75 0.00%   0.34%  
124.89 13 0.00%   0.06%  
129.19 3 0.00%   0.01%  
127.53 5 0.00%   0.02%  
125.13 4 0.00%   0.02%  
129.20 1 0.00%   0.00%  
129.27 2 0.00%   0.01%  
125.19 8 0.00%   0.04%  
127.52 48 0.00%   0.22%  
128.93 10 0.00%   0.05%  
127.55 2 0.00%   0.01%  
129.32 25 0.00%   0.11%  
125.02 14 0.00%   0.06%  
129.11 12 0.00%   0.05%  
129.09 81 0.00%   0.37%  
129.13 1 0.00%   0.00%  
125.30 8 0.00%   0.03%  
125.03 130 0.00%   0.59%  
125.29 31 0.00%   0.14%  
129.08 153 0.00%   0.69%  
126.05 15 0.00%   0.07%  
128.36 5 0.00%   0.02%  
127.18 49 0.00%   0.22%  
126.54 3 0.00%   0.01%  
126.58 7 0.00%   0.03%  
127.14 37 0.00%   0.17%  
126.46 19 0.00%   0.09%  
127.94 5 0.00%   0.02%  
126.32 2 0.00%   0.01%  
127.24 1 0.00%   0.00%  
126.39 9 0.00%   0.04%  
127.21 2 0.00%   0.01%  
126.62 3 0.00%   0.01%  
128.26 11 0.00%   0.05%  
128.10 71 0.00%   0.32%  
128.11 74 0.00%   0.33%  
126.88 31 0.00%   0.14%  
126.94 2 0.00%   0.01%  
126.91 1 0.00%   0.00%  
126.82 23 0.00%   0.10%  
127.02 3 0.00%   0.01%  
128.16 1 0.00%   0.00%  
126.78 4 0.00%   0.02%  
128.12 23 0.00%   0.10%  
127.04 11 0.00%   0.05%  
127.92 25 0.00%   0.11%  
128.54 13 0.00%   0.06%  
125.75 3 0.00%   0.01%  
128.86 2 0.00%   0.01%  
128.84 7 0.00%   0.03%  
128.77 7 0.00%   0.03%  
125.86 5 0.00%   0.02%  
125.73 3 0.00%   0.01%  
125.72 4 0.00%   0.02%  
125.64 3 0.00%   0.01%  
128.89 5 0.00%   0.02%  
125.70 36 0.00%   0.16%  
125.71 17 0.00%   0.08%  
125.95 10 0.00%   0.05%  
125.97 18 0.00%   0.08%  
126.11 1 0.00%   0.00%  
126.10 1 0.00%   0.00%  
128.69 1 0.00%   0.00%  
126.15 4 0.00%   0.02%  
128.65 19 0.00%   0.09%  
126.08 1 0.00%   0.00%  
126.93 30 0.00%   0.14%  
128.71 23 0.00%   0.10%  
126.02 10 0.00%   0.05%  
126.03 17 0.00%   0.08%  
126.04 2 0.00%   0.01%  
128.91 7 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020