网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:85.65

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
122.38 81 0.00%   0.33%  
116.95 22 0.00%   0.09%  
119.90 11 0.00%   0.04%  
119.58 18 0.00%   0.07%  
119.51 2 0.00%   0.01%  
119.52 6 0.00%   0.02%  
122.31 4 0.00%   0.02%  
122.30 65 0.00%   0.26%  
117.44 18 0.00%   0.07%  
122.21 12 0.00%   0.05%  
116.91 23 0.00%   0.09%  
122.26 3 0.00%   0.01%  
116.36 8 0.00%   0.03%  
119.25 27 0.00%   0.11%  
117.42 7 0.00%   0.03%  
116.23 35 0.00%   0.14%  
122.86 2 0.00%   0.01%  
116.22 10 0.00%   0.04%  
122.92 4 0.00%   0.02%  
118.95 3 0.00%   0.01%  
116.21 3 0.00%   0.01%  
117.08 4 0.00%   0.02%  
116.31 28 0.00%   0.11%  
119.21 5 0.00%   0.02%  
116.32 41 0.00%   0.16%  
119.15 30 0.00%   0.12%  
119.13 73 0.00%   0.30%  
117.05 24 0.00%   0.10%  
122.14 4 0.00%   0.02%  
116.41 44 0.00%   0.18%  
120.63 5 0.00%   0.02%  
116.52 28 0.00%   0.11%  
117.47 8 0.00%   0.03%  
121.53 2 0.00%   0.01%  
117.35 2 0.00%   0.01%  
121.54 1 0.00%   0.00%  
116.81 17 0.00%   0.07%  
116.57 75 0.00%   0.30%  
120.73 3 0.00%   0.01%  
120.74 3 0.00%   0.01%  
120.71 6 0.00%   0.02%  
116.62 17 0.00%   0.07%  
116.78 11 0.00%   0.04%  
121.64 5 0.00%   0.02%  
120.40 9 0.00%   0.04%  
120.25 6 0.00%   0.02%  
116.89 56 0.00%   0.23%  
120.21 4 0.00%   0.02%  
116.44 14 0.00%   0.06%  
120.04 4 0.00%   0.02%  
116.46 29 0.00%   0.12%  
121.83 30 0.00%   0.12%  
120.32 1 0.00%   0.00%  
116.88 4 0.00%   0.02%  
121.75 9 0.00%   0.04%  
121.77 18 0.00%   0.07%  
121.82 45 0.00%   0.18%  
118.93 10 0.00%   0.04%  
122.42 2 0.00%   0.01%  
117.68 13 0.00%   0.05%  
117.71 52 0.00%   0.21%  
118.23 29 0.00%   0.12%  
117.28 35 0.00%   0.14%  
116.02 14 0.00%   0.06%  
117.60 15 0.00%   0.06%  
117.16 4 0.00%   0.02%  
116.00 87 0.00%   0.35%  
116.18 10 0.00%   0.04%  
117.85 8 0.00%   0.03%  
118.20 32 0.00%   0.13%  
117.22 29 0.00%   0.12%  
123.43 6 0.00%   0.02%  
123.47 2 0.00%   0.01%  
123.40 47 0.00%   0.19%  
116.12 46 0.00%   0.19%  
117.38 1 0.00%   0.00%  
118.18 5 0.00%   0.02%  
117.88 10 0.00%   0.04%  
117.58 13 0.00%   0.05%  
118.33 7 0.00%   0.03%  
118.68 1 0.00%   0.00%  
123.02 2 0.00%   0.01%  
123.03 3 0.00%   0.01%  
118.87 15 0.00%   0.06%  
123.95 5 0.00%   0.02%  
123.86 63 0.00%   0.25%  
117.36 2 0.00%   0.01%  
118.92 10 0.00%   0.04%  
118.91 14 0.00%   0.06%  
123.88 5 0.00%   0.02%  
120.46 61 1.64%   0.25%  
120.26 35 2.29%   0.14%  
118.17 69 2.90%   0.28%  
116.01 139 3.60%   0.56%  
116.48 78 3.85%   0.32%  
117.20 24 4.17%   0.10%  
122.05 48 4.18%   0.19%  
123.80 156 4.49%   0.63%  
122.19 44 4.55%   0.18%  
116.90 19 5.26%   0.08%  
118.97 19 5.26%   0.08%  
120.69 37 5.41%   0.15%  
123.25 53 5.66%   0.22%  
120.53 99 6.06%   0.40%  
122.34 16 6.25%   0.06%  
116.66 26 7.69%   0.11%  
123.87 23 7.89%   0.09%  
123.90 126 7.92%   0.51%  
116.03 162 10.60%   0.66%  
121.87 103 10.87%   0.42%  
120.54 146 12.33%   0.59%  
119.11 16 12.50%   0.06%  
116.97 37 12.57%   0.15%  
117.55 86 12.82%   0.35%  
121.68 30 13.33%   0.12%  
121.55 7 14.29%   0.03%  
122.17 7 14.29%   0.03%  
122.90 7 14.29%   0.03%  
116.40 52 15.50%   0.21%  
117.02 25 16.00%   0.10%  
122.99 151 16.58%   0.61%  
122.39 24 16.67%   0.10%  
120.43 59 16.89%   0.24%  
117.53 29 17.24%   0.12%  
123.48 17 17.65%   0.07%  
121.94 119 17.98%   0.48%  
122.66 22 18.18%   0.09%  
116.99 174 18.39%   0.71%  
117.07 103 18.45%   0.42%  
120.00 331 18.83%   1.34%  
123.01 21 19.05%   0.09%  
117.48 26 19.23%   0.11%  
122.11 20 20.00%   0.08%  
117.00 419 20.36%   1.70%  
122.35 68 20.59%   0.28%  
122.55 79 21.16%   0.32%  
116.28 61 21.24%   0.25%  
120.11 18 21.74%   0.07%  
118.00 265 21.95%   1.08%  
120.77 54 24.07%   0.22%  
120.10 54 24.07%   0.22%  
121.62 39 24.87%   0.16%  
122.29 20 25.00%   0.08%  
121.74 4 25.00%   0.02%  
121.80 205 25.24%   0.83%  
116.19 82 25.61%   0.33%  
121.73 51 25.69%   0.21%  
123.21 11 26.32%   0.05%  
122.52 38 26.32%   0.15%  
117.45 33 26.38%   0.13%  
117.50 308 26.61%   1.25%  
120.08 15 26.67%   0.06%  
120.27 18 27.27%   0.07%  
123.51 33 27.27%   0.13%  
123.22 18 27.78%   0.07%  
116.35 70 28.57%   0.28%  
123.91 21 28.57%   0.09%  
117.01 122 28.69%   0.50%  
120.20 84 30.24%   0.34%  
120.01 119 30.25%   0.48%  
120.09 19 31.58%   0.08%  
121.61 25 32.00%   0.10%  
120.48 81 32.10%   0.33%  
116.33 93 32.26%   0.38%  
120.51 148 32.43%   0.60%  
121.81 98 32.52%   0.40%  
122.20 100 33.13%   0.40%  
122.13 12 33.33%   0.05%  
117.21 21 33.33%   0.09%  
122.57 57 33.33%   0.23%  
121.76 6 33.33%   0.02%  
120.57 27 33.33%   0.11%  
123.60 46 33.48%   0.19%  
121.86 81 34.32%   0.33%  
122.18 8 34.47%   0.03%  
120.30 26 35.16%   0.10%  
121.90 264 35.63%   1.07%  
122.33 34 36.05%   0.14%  
120.72 22 36.36%   0.09%  
120.79 30 36.67%   0.12%  
121.96 171 37.35%   0.69%  
122.62 161 37.89%   0.65%  
121.98 58 38.19%   0.23%  
117.40 65 38.27%   0.26%  
122.61 43 38.43%   0.18%  
122.56 44 38.46%   0.18%  
120.64 18 38.89%   0.07%  
118.15 147 39.32%   0.60%  
123.10 98 39.59%   0.40%  
117.11 55 39.65%   0.22%  
123.70 20 40.00%   0.08%  
121.84 15 40.00%   0.06%  
120.12 10 40.00%   0.04%  
122.54 15 40.00%   0.06%  
120.90 34 41.18%   0.14%  
120.60 157 41.33%   0.64%  
122.59 46 41.67%   0.19%  
116.34 71 41.85%   0.29%  
121.95 169 42.60%   0.69%  
122.40 278 43.31%   1.13%  
117.10 30 43.33%   0.12%  
123.08 266 43.34%   1.08%  
121.66 34 44.12%   0.14%  
117.65 29 44.22%   0.12%  
122.78 9 44.44%   0.04%  
117.31 14 44.44%   0.06%  
123.09 18 44.44%   0.07%  
120.52 140 45.00%   0.57%  
116.83 33 45.45%   0.13%  
121.69 11 45.45%   0.04%  
122.60 287 45.92%   1.16%  
120.67 52 46.15%   0.21%  
122.08 67 46.27%   0.27%  
120.89 170 46.88%   0.69%  
116.20 128 46.95%   0.52%  
123.84 17 47.06%   0.07%  
123.23 71 47.06%   0.29%  
116.98 53 47.17%   0.22%  
122.45 25 48.00%   0.10%  
117.18 15 48.05%   0.06%  
120.86 39 48.19%   0.16%  
120.78 84 48.81%   0.34%  
118.81 67 49.25%   0.27%  
122.51 69 49.57%   0.28%  
121.60 87 49.65%   0.35%  
120.03 155 49.81%   0.63%  
122.79 12 50.00%   0.05%  
122.44 2 50.00%   0.01%  
122.67 2 50.00%   0.01%  
122.69 2 50.00%   0.01%  
118.80 68 50.00%   0.28%  
116.42 93 50.43%   0.38%  
123.00 239 50.54%   0.97%  
122.10 150 51.17%   0.61%  
122.58 51 51.17%   0.21%  
122.01 93 51.18%   0.38%  
120.87 47 51.48%   0.19%  
122.09 27 51.85%   0.11%  
120.70 91 51.88%   0.37%  
119.49 25 52.00%   0.10%  
120.38 90 52.22%   0.37%  
121.49 67 52.24%   0.27%  
122.49 65 52.31%   0.26%  
120.29 13 52.38%   0.05%  
116.51 19 52.63%   0.08%  
122.46 56 53.57%   0.23%  
121.92 244 53.69%   0.99%  
119.48 24 54.17%   0.10%  
122.37 22 54.55%   0.09%  
116.04 33 54.55%   0.13%  
117.56 105 55.24%   0.43%  
121.57 2 55.56%   0.01%  
123.73 9 55.56%   0.04%  
120.58 34 55.62%   0.14%  
116.07 25 56.00%   0.10%  
117.67 16 56.25%   0.06%  
121.52 39 56.41%   0.16%  
122.36 48 56.61%   0.20%  
123.28 44 56.62%   0.18%  
122.95 14 57.14%   0.06%  
121.58 159 57.18%   0.64%  
120.35 5 57.69%   0.02%  
123.49 12 58.33%   0.05%  
120.47 17 58.33%   0.07%  
121.67 44 59.09%   0.18%  
123.07 27 59.26%   0.11%  
120.65 131 59.54%   0.53%  
117.09 20 60.00%   0.08%  
117.70 18 60.23%   0.07%  
123.20 131 60.24%   0.53%  
120.31 68 60.36%   0.27%  
116.69 38 61.17%   0.15%  
122.98 46 61.46%   0.18%  
120.84 26 61.54%   0.11%  
116.26 61 61.89%   0.25%  
121.88 241 61.89%   0.98%  
123.92 21 61.90%   0.09%  
121.93 105 61.98%   0.43%  
116.30 143 62.24%   0.58%  
122.00 650 62.38%   2.64%  
116.65 24 62.50%   0.10%  
121.91 199 62.58%   0.81%  
117.49 59 62.71%   0.24%  
121.97 478 63.93%   1.94%  
123.42 39 64.10%   0.16%  
123.54 31 64.52%   0.13%  
118.94 68 64.71%   0.28%  
120.80 83 65.06%   0.34%  
116.50 169 66.12%   0.69%  
116.60 21 66.67%   0.09%  
120.34 46 67.39%   0.19%  
122.23 78 67.87%   0.32%  
123.30 26 69.23%   0.11%  
120.88 53 69.43%   0.22%  
122.22 98 69.51%   0.40%  
120.07 58 69.86%   0.24%  
117.30 29 69.93%   0.12%  
122.25 20 70.00%   0.08%  
122.03 58 70.21%   0.24%  
116.45 131 70.27%   0.53%  
116.54 81 70.37%   0.33%  
121.78 7 71.43%   0.03%  
122.43 7 71.43%   0.03%  
123.79 7 71.43%   0.03%  
123.50 449 71.70%   1.82%  
122.97 79 72.15%   0.32%  
120.13 11 72.73%   0.04%  
117.24 11 72.73%   0.04%  
122.85 15 73.33%   0.06%  
122.70 23 73.68%   0.09%  
122.50 327 73.85%   1.33%  
121.72 48 74.38%   0.20%  
116.70 133 74.89%   0.54%  
123.17 4 75.00%   0.02%  
120.49 24 75.00%   0.10%  
123.41 12 75.00%   0.05%  
117.62 74 75.14%   0.30%  
121.51 25 76.00%   0.10%  
120.62 21 76.19%   0.09%  
116.59 44 77.27%   0.18%  
119.20 89 77.53%   0.36%  
116.71 51 78.26%   0.21%  
118.99 37 78.38%   0.15%  
120.83 20 78.43%   0.08%  
117.37 55 78.91%   0.22%  
123.29 26 79.23%   0.11%  
123.18 54 79.63%   0.22%  
122.68 74 79.73%   0.30%  
120.50 173 79.77%   0.70%  
120.85 105 80.00%   0.43%  
120.05 138 80.38%   0.56%  
120.59 107 81.31%   0.43%  
119.16 116 81.90%   0.47%  
116.55 28 82.14%   0.11%  
119.50 169 82.25%   0.69%  
120.99 46 82.61%   0.19%  
121.65 83 83.13%   0.34%  
118.88 441 83.22%   1.79%  
119.00 155 83.23%   0.63%  
120.61 54 83.33%   0.22%  
121.99 92 83.77%   0.37%  
116.06 46 84.65%   0.19%  
121.70 141 86.52%   0.57%  
121.59 30 86.67%   0.12%  
123.55 23 86.96%   0.09%  
118.49 23 86.96%   0.09%  
120.93 8 87.18%   0.03%  
122.64 24 87.50%   0.10%  
120.02 209 87.67%   0.85%  
123.99 44 88.64%   0.18%  
123.67 9 88.89%   0.04%  
122.96 28 89.29%   0.11%  
119.18 73 90.41%   0.30%  
116.38 22 90.91%   0.09%  
120.56 57 91.23%   0.23%  
122.07 54 92.59%   0.22%  
119.19 27 92.59%   0.11%  
120.66 305 92.79%   1.24%  
122.82 15 93.24%   0.06%  
123.16 32 93.75%   0.13%  
121.50 227 93.83%   0.92%  
120.68 18 94.44%   0.07%  
117.80 75 94.69%   0.31%  
122.65 19 94.85%   0.08%  
121.89 20 95.00%   0.08%  
120.55 151 95.38%   0.61%  
121.63 29 96.55%   0.12%  
122.47 29 96.55%   0.12%  
122.80 264 96.97%   1.07%  
122.16 21 100.00%   0.09%  
121.26 25 100.00%   0.10%  
122.06 1 100.00%   0.00%  
122.12 9 100.00%   0.04%  
116.43 18 100.00%   0.07%  
121.85 13 100.00%   0.05%  
116.53 18 100.00%   0.07%  
121.35 2 100.00%   0.01%  
121.30 3 100.00%   0.01%  
121.48 7 100.00%   0.03%  
121.79 25 100.00%   0.10%  
116.56 22 100.00%   0.09%  
122.24 3 100.00%   0.01%  
122.02 5 100.00%   0.02%  
122.48 8 100.00%   0.03%  
116.05 30 100.00%   0.12%  
123.68 14 100.00%   0.06%  
123.45 5 100.00%   0.02%  
123.71 6 100.00%   0.02%  
123.72 3 100.00%   0.01%  
123.83 2 100.00%   0.01%  
123.82 3 100.00%   0.01%  
123.77 4 100.00%   0.02%  
123.38 16 100.00%   0.06%  
123.19 25 100.00%   0.10%  
122.81 1 100.00%   0.00%  
121.20 2 100.00%   0.01%  
122.41 13 100.00%   0.05%  
122.83 16 100.00%   0.07%  
122.88 20 100.00%   0.08%  
123.15 2 100.00%   0.01%  
122.94 3 100.00%   0.01%  
122.89 9 100.00%   0.04%  
122.28 21 100.00%   0.09%  
121.02 212 100.00%   0.86%  
119.05 3 100.00%   0.01%  
119.01 13 100.00%   0.05%  
118.79 157 100.00%   0.64%  
118.50 60 100.00%   0.24%  
119.08 5 100.00%   0.02%  
117.06 12 100.00%   0.05%  
119.55 8 100.00%   0.03%  
119.28 21 100.00%   0.09%  
119.10 2 100.00%   0.01%  
117.12 8 100.00%   0.03%  
118.47 8 100.00%   0.03%  
117.90 43 100.00%   0.17%  
117.52 14 100.00%   0.06%  
117.46 2 100.00%   0.01%  
117.94 2 100.00%   0.01%  
117.98 13 100.00%   0.05%  
118.30 83 100.00%   0.34%  
117.19 43 100.00%   0.17%  
117.99 36 100.00%   0.15%  
119.76 13 100.00%   0.05%  
119.77 2 100.00%   0.01%  
120.81 21 100.00%   0.09%  
116.75 2 100.00%   0.01%  
116.79 14 100.00%   0.06%  
116.80 3 100.00%   0.01%  
120.94 14 100.00%   0.06%  
120.95 40 100.00%   0.16%  
117.33 7 100.00%   0.03%  
121.00 107 100.00%   0.43%  
120.97 38 100.00%   0.15%  
124.00 77 100.00%   0.31%  
120.37 32 100.00%   0.13%  
116.96 1 100.00%   0.00%  
119.93 13 100.00%   0.05%  
119.88 5 100.00%   0.02%  
119.96 15 100.00%   0.06%  
116.92 16 100.00%   0.06%  
120.28 4 100.00%   0.02%  
120.19 35 100.00%   0.14%  
119.99 33 100.00%   0.13%  
121.10 11 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020