网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:86.9

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
129.00 1,347 55.59%   4.61%  
128.61 769 89.60%   2.63%  
130.00 760 89.37%   2.60%  
125.00 537 92.04%   1.84%  
128.00 520 49.23%   1.78%  
128.80 502 45.78%   1.72%  
129.20 451 59.65%   1.54%  
129.81 425 97.65%   1.45%  
129.98 421 73.98%   1.44%  
129.90 417 77.21%   1.43%  
127.50 416 55.57%   1.42%  
129.70 392 62.30%   1.34%  
129.66 371 32.16%   1.27%  
129.60 357 90.20%   1.22%  
129.29 312 77.24%   1.07%  
127.91 299 69.28%   1.02%  
130.20 299 3.75%   1.02%  
124.07 296 88.18%   1.01%  
125.10 292 16.38%   1.00%  
127.70 287 58.58%   0.98%  
128.50 269 65.82%   0.92%  
129.30 262 29.98%   0.90%  
127.90 260 71.52%   0.89%  
124.50 248 100.00%   0.85%  
127.80 244 45.17%   0.83%  
129.50 232 70.69%   0.79%  
128.79 209 67.05%   0.71%  
128.70 207 26.14%   0.71%  
129.57 202 75.25%   0.69%  
128.29 199 13.57%   0.68%  
125.17 193 66.32%   0.66%  
129.69 191 63.80%   0.65%  
127.25 186 66.67%   0.64%  
128.60 172 28.49%   0.59%  
128.36 169 62.80%   0.58%  
127.01 163 70.55%   0.56%  
126.03 160 87.50%   0.55%  
124.03 157 25.48%   0.54%  
129.89 157 35.89%   0.54%  
128.71 156 30.18%   0.54%  
129.10 156 56.47%   0.53%  
129.55 156 28.85%   0.53%  
128.68 155 25.16%   0.53%  
128.41 152 76.32%   0.52%  
130.17 149 64.75%   0.51%  
128.30 148 75.81%   0.51%  
129.40 147 66.76%   0.50%  
129.48 146 67.12%   0.50%  
128.53 146 38.77%   0.50%  
129.85 146 10.03%   0.50%  
127.49 145 52.42%   0.49%  
127.88 143 43.54%   0.49%  
129.19 143 31.98%   0.49%  
128.20 141 80.85%   0.48%  
128.99 139 44.60%   0.48%  
124.20 139 100.00%   0.48%  
128.48 138 28.99%   0.47%  
127.95 137 34.31%   0.47%  
128.09 137 97.08%   0.47%  
124.80 133 35.34%   0.46%  
127.00 125 21.47%   0.43%  
129.65 123 68.36%   0.42%  
125.15 122 74.59%   0.42%  
128.55 122 44.26%   0.42%  
129.78 121 57.76%   0.41%  
129.38 119 77.27%   0.41%  
124.44 114 11.40%   0.39%  
126.80 114 37.79%   0.39%  
130.01 113 91.15%   0.39%  
127.40 113 27.43%   0.39%  
129.17 113 97.35%   0.39%  
126.60 113 37.77%   0.39%  
128.56 112 83.04%   0.38%  
130.19 111 100.00%   0.38%  
125.50 108 25.93%   0.37%  
128.06 105 51.43%   0.36%  
128.90 104 23.03%   0.36%  
125.01 103 57.95%   0.35%  
124.95 103 0.00%   0.35%  
130.22 102 100.00%   0.35%  
129.15 102 65.56%   0.35%  
128.52 102 6.86%   0.35%  
127.30 102 87.22%   0.35%  
126.00 100 46.89%   0.34%  
130.18 97 43.53%   0.33%  
124.10 97 13.40%   0.33%  
129.58 96 53.13%   0.33%  
125.60 95 5.26%   0.33%  
128.08 93 22.58%   0.32%  
129.18 90 4.44%   0.31%  
126.71 89 58.43%   0.30%  
125.16 87 28.74%   0.30%  
130.12 86 87.21%   0.29%  
129.16 86 3.49%   0.29%  
127.26 83 79.33%   0.28%  
128.85 79 11.36%   0.27%  
127.82 77 6.49%   0.26%  
124.34 77 100.00%   0.26%  
126.51 75 46.42%   0.26%  
125.51 75 0.00%   0.26%  
129.77 75 66.67%   0.26%  
128.02 75 8.00%   0.26%  
124.97 73 71.23%   0.25%  
128.40 73 90.41%   0.25%  
127.52 73 68.41%   0.25%  
129.44 72 40.28%   0.25%  
128.62 71 53.52%   0.24%  
128.31 71 14.08%   0.24%  
129.99 70 100.00%   0.24%  
128.10 70 37.14%   0.24%  
129.31 69 56.52%   0.24%  
130.28 69 57.97%   0.24%  
129.12 68 89.71%   0.23%  
127.53 68 7.35%   0.23%  
129.59 68 97.06%   0.23%  
129.25 67 76.12%   0.23%  
129.95 67 79.10%   0.23%  
128.58 67 17.42%   0.23%  
130.11 66 92.42%   0.23%  
127.75 66 51.52%   0.23%  
128.49 66 83.33%   0.23%  
128.66 65 25.93%   0.22%  
128.44 65 96.91%   0.22%  
127.60 65 9.29%   0.22%  
126.61 64 0.00%   0.22%  
126.20 64 7.81%   0.22%  
127.54 64 48.44%   0.22%  
130.30 64 100.00%   0.22%  
128.12 63 14.29%   0.22%  
130.10 63 14.29%   0.22%  
128.95 62 4.84%   0.21%  
126.98 62 0.00%   0.21%  
124.18 62 0.00%   0.21%  
129.94 62 80.65%   0.21%  
125.11 62 0.00%   0.21%  
128.51 61 40.33%   0.21%  
126.50 61 22.95%   0.21%  
127.15 61 11.48%   0.21%  
126.73 60 76.59%   0.20%  
127.51 58 79.31%   0.20%  
130.03 57 68.90%   0.19%  
128.97 56 66.31%   0.19%  
129.28 56 35.25%   0.19%  
129.51 55 73.29%   0.19%  
129.68 55 50.91%   0.19%  
128.89 55 22.34%   0.19%  
127.81 54 33.21%   0.19%  
125.07 54 21.85%   0.18%  
127.10 54 66.67%   0.18%  
125.02 54 50.37%   0.18%  
127.41 52 95.79%   0.18%  
124.72 50 0.00%   0.17%  
127.38 50 48.00%   0.17%  
127.55 49 8.10%   0.17%  
129.39 49 14.17%   0.17%  
128.32 49 57.14%   0.17%  
124.06 48 0.00%   0.16%  
129.64 48 47.92%   0.16%  
126.89 48 33.33%   0.16%  
126.31 48 100.00%   0.16%  
128.98 47 27.54%   0.16%  
129.88 47 65.96%   0.16%  
129.06 47 84.98%   0.16%  
128.39 46 100.00%   0.16%  
129.27 46 23.91%   0.16%  
130.29 46 0.00%   0.16%  
127.48 46 43.48%   0.16%  
129.05 45 51.11%   0.15%  
127.89 45 66.67%   0.15%  
126.70 45 42.60%   0.15%  
129.01 43 2.33%   0.15%  
124.61 43 53.49%   0.15%  
128.72 42 28.37%   0.14%  
130.27 41 100.00%   0.14%  
125.20 41 90.24%   0.14%  
127.20 41 0.00%   0.14%  
127.56 40 0.00%   0.14%  
127.03 40 9.95%   0.14%  
127.73 40 55.00%   0.14%  
127.37 38 100.00%   0.13%  
124.35 38 57.89%   0.13%  
129.67 38 42.11%   0.13%  
128.37 38 39.47%   0.13%  
129.09 37 8.11%   0.13%  
129.49 37 89.19%   0.13%  
129.02 36 24.73%   0.12%  
125.19 36 16.67%   0.12%  
127.98 36 83.33%   0.12%  
128.88 36 13.89%   0.12%  
129.11 36 2.79%   0.12%  
127.66 36 2.79%   0.12%  
129.56 35 18.78%   0.12%  
128.54 35 40.00%   0.12%  
127.13 34 17.65%   0.12%  
128.86 34 17.65%   0.12%  
127.78 34 46.75%   0.12%  
126.95 33 24.24%   0.11%  
128.77 32 0.00%   0.11%  
128.05 32 34.38%   0.11%  
129.36 32 25.00%   0.11%  
129.62 32 28.13%   0.11%  
128.78 31 51.61%   0.11%  
128.94 31 12.90%   0.11%  
126.62 31 6.45%   0.11%  
124.25 31 0.00%   0.11%  
129.08 30 63.33%   0.10%  
129.03 30 0.00%   0.10%  
126.68 30 3.33%   0.10%  
128.81 30 33.33%   0.10%  
128.03 30 0.00%   0.10%  
127.29 30 76.35%   0.10%  
126.56 29 100.00%   0.10%  
127.58 29 48.28%   0.10%  
126.59 29 86.21%   0.10%  
125.73 29 100.00%   0.10%  
129.14 28 52.82%   0.10%  
129.37 28 89.29%   0.10%  
128.91 28 0.00%   0.10%  
128.69 28 46.43%   0.10%  
128.45 28 64.29%   0.10%  
127.97 27 14.81%   0.09%  
129.80 27 48.15%   0.09%  
126.88 26 34.35%   0.09%  
127.46 26 3.82%   0.09%  
127.76 26 0.00%   0.09%  
129.61 26 3.85%   0.09%  
129.73 26 7.81%   0.09%  
124.59 25 0.00%   0.09%  
128.35 25 0.00%   0.09%  
127.99 25 80.00%   0.09%  
126.16 25 0.00%   0.08%  
127.22 24 100.00%   0.08%  
126.87 23 78.26%   0.08%  
129.41 22 9.09%   0.08%  
130.24 22 0.00%   0.08%  
124.38 22 0.00%   0.08%  
127.06 22 4.55%   0.08%  
129.32 22 0.00%   0.08%  
126.69 22 0.00%   0.08%  
124.63 22 13.64%   0.08%  
128.21 22 27.27%   0.08%  
126.48 22 100.00%   0.08%  
128.11 22 100.00%   0.07%  
126.85 21 0.00%   0.07%  
126.72 21 0.00%   0.07%  
127.47 21 9.52%   0.07%  
129.75 21 85.71%   0.07%  
125.08 21 23.81%   0.07%  
130.15 21 0.00%   0.07%  
130.09 20 80.00%   0.07%  
128.25 20 100.00%   0.07%  
125.49 20 100.00%   0.07%  
125.58 20 0.00%   0.07%  
128.07 20 65.00%   0.07%  
127.87 19 36.84%   0.07%  
129.82 19 100.00%   0.07%  
129.84 19 31.58%   0.07%  
129.72 19 0.00%   0.07%  
128.01 19 10.53%   0.07%  
127.69 19 16.13%   0.06%  
129.45 18 11.11%   0.06%  
129.13 18 55.56%   0.06%  
127.59 18 27.78%   0.06%  
128.83 18 77.78%   0.06%  
124.99 18 100.00%   0.06%  
129.79 18 0.00%   0.06%  
125.99 17 100.00%   0.06%  
126.67 17 100.00%   0.06%  
127.21 17 64.71%   0.06%  
128.33 17 17.65%   0.06%  
126.77 17 100.00%   0.06%  
127.32 17 35.29%   0.06%  
129.21 17 0.00%   0.06%  
130.02 17 58.82%   0.06%  
128.59 16 57.32%   0.06%  
129.93 16 81.25%   0.05%  
129.76 16 31.25%   0.05%  
127.68 16 50.00%   0.05%  
125.21 16 25.00%   0.05%  
127.35 16 43.75%   0.05%  
129.46 16 6.25%   0.05%  
125.23 16 0.00%   0.05%  
126.99 15 53.33%   0.05%  
126.96 15 26.67%   0.05%  
127.65 15 0.00%   0.05%  
127.79 14 71.43%   0.05%  
129.34 14 64.29%   0.05%  
125.53 14 0.00%   0.05%  
125.48 14 100.00%   0.05%  
126.78 14 0.00%   0.05%  
124.33 14 0.00%   0.05%  
127.18 14 42.86%   0.05%  
126.55 14 0.00%   0.05%  
129.07 14 0.00%   0.05%  
129.04 14 78.57%   0.05%  
127.61 13 2.99%   0.05%  
126.21 13 37.88%   0.05%  
124.48 13 0.00%   0.04%  
124.43 13 100.00%   0.04%  
125.42 13 0.00%   0.04%  
125.47 13 0.00%   0.04%  
128.38 13 0.00%   0.04%  
127.23 12 0.00%   0.04%  
124.65 12 0.00%   0.04%  
130.05 12 100.00%   0.04%  
127.12 12 0.00%   0.04%  
127.28 12 0.00%   0.04%  
127.14 12 50.00%   0.04%  
127.74 12 57.63%   0.04%  
128.64 11 0.00%   0.04%  
129.54 11 18.18%   0.04%  
126.66 10 0.00%   0.03%  
126.58 10 80.00%   0.03%  
125.12 10 0.00%   0.03%  
125.69 10 100.00%   0.03%  
129.96 10 0.00%   0.03%  
129.33 10 40.00%   0.03%  
126.94 10 0.00%   0.03%  
127.36 10 0.00%   0.03%  
127.39 10 100.00%   0.03%  
127.62 10 0.00%   0.03%  
126.76 10 100.00%   0.03%  
127.34 10 100.00%   0.03%  
128.04 10 70.00%   0.03%  
125.90 9 100.00%   0.03%  
127.17 9 11.11%   0.03%  
128.67 9 100.00%   0.03%  
130.08 9 0.00%   0.03%  
128.47 9 33.33%   0.03%  
127.85 9 44.44%   0.03%  
127.43 8 75.00%   0.03%  
127.27 8 100.00%   0.03%  
127.96 8 62.50%   0.03%  
125.68 8 100.00%   0.03%  
129.26 8 0.00%   0.03%  
128.84 8 0.00%   0.03%  
128.75 8 62.50%   0.03%  
127.67 7 0.00%   0.02%  
125.77 7 0.00%   0.02%  
125.88 7 0.00%   0.02%  
127.71 7 0.00%   0.02%  
128.63 7 14.29%   0.02%  
130.06 7 85.71%   0.02%  
128.93 7 28.57%   0.02%  
128.82 6 50.00%   0.02%  
127.57 6 0.00%   0.02%  
125.03 6 83.33%   0.02%  
126.30 6 100.00%   0.02%  
128.73 6 50.00%   0.02%  
125.22 6 100.00%   0.02%  
125.29 6 100.00%   0.02%  
125.70 6 100.00%   0.02%  
127.16 6 16.67%   0.02%  
127.33 6 83.33%   0.02%  
129.22 6 50.00%   0.02%  
124.75 6 46.43%   0.02%  
125.44 5 0.00%   0.02%  
127.93 5 20.00%   0.02%  
129.91 5 0.00%   0.02%  
126.08 5 0.00%   0.02%  
125.92 5 40.00%   0.02%  
126.19 5 100.00%   0.02%  
129.35 5 100.00%   0.02%  
128.14 5 0.00%   0.02%  
129.52 5 0.00%   0.02%  
125.67 5 60.00%   0.02%  
128.17 4 25.00%   0.01%  
128.27 4 0.00%   0.01%  
128.65 4 0.00%   0.01%  
125.34 4 100.00%   0.01%  
126.90 4 100.00%   0.01%  
128.92 4 25.00%   0.01%  
128.74 4 100.00%   0.01%  
128.42 4 25.00%   0.01%  
128.46 3 0.00%   0.01%  
127.86 3 100.00%   0.01%  
127.77 3 0.00%   0.01%  
128.19 3 0.00%   0.01%  
127.63 3 0.00%   0.01%  
128.43 3 0.00%   0.01%  
127.08 3 0.00%   0.01%  
125.18 3 0.00%   0.01%  
126.97 3 33.33%   0.01%  
130.04 3 0.00%   0.01%  
128.34 3 100.00%   0.01%  
127.92 2 0.00%   0.01%  
126.74 2 100.00%   0.01%  
127.11 2 0.00%   0.01%  
126.40 2 0.00%   0.01%  
128.13 2 0.00%   0.01%  
126.84 2 0.00%   0.01%  
129.47 2 100.00%   0.01%  
128.24 1 0.00%   0.00%  
128.26 1 0.00%   0.00%  
128.28 1 0.00%   0.00%  
126.65 1 100.00%   0.00%  
126.91 1 100.00%   0.00%  
128.87 1 0.00%   0.00%  
125.55 1 100.00%   0.00%  
126.25 1 100.00%   0.00%  
129.42 1 0.00%   0.00%  
126.10 1 0.00%   0.00%  
127.07 1 0.00%   0.00%  
129.92 1 0.00%   0.00%  
124.89 1 0.00%   0.00%  
129.87 1 0.00%   0.00%  
127.84 1 0.00%   0.00%  
127.72 1 100.00%   0.00%  
129.63 1 100.00%   0.00%  
126.14 1 100.00%   0.00%  
127.05 0 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020