网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣天科技 (300615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.38 52周最低:13.81

欣天科技(300615) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.47 122 50.82%   0.61%  
21.45 28 71.43%   0.14%  
21.44 1 100.00%   0.01%  
21.43 3 100.00%   0.02%  
21.37 2 0.00%   0.01%  
21.36 170 0.00%   0.85%  
21.35 54 100.00%   0.27%  
21.34 4 100.00%   0.02%  
21.33 136 0.00%   0.68%  
21.30 66 45.45%   0.33%  
21.28 72 100.00%   0.36%  
21.27 27 25.93%   0.14%  
21.26 128 100.00%   0.64%  
21.25 250 78.40%   1.26%  
21.24 124 39.52%   0.62%  
21.23 59 35.59%   0.30%  
21.22 38 10.53%   0.19%  
21.21 7 100.00%   0.04%  
21.20 163 77.91%   0.82%  
21.19 722 94.60%   3.63%  
21.18 659 65.71%   3.31%  
21.17 735 26.12%   3.69%  
21.16 222 16.67%   1.12%  
21.15 276 84.78%   1.39%  
21.14 334 28.74%   1.68%  
21.13 142 63.38%   0.71%  
21.12 149 42.40%   0.75%  
21.11 147 77.55%   0.74%  
21.10 320 53.75%   1.61%  
21.09 281 56.23%   1.41%  
21.08 383 61.62%   1.92%  
21.07 85 44.71%   0.43%  
21.06 161 88.82%   0.81%  
21.05 741 19.03%   3.72%  
21.04 117 89.70%   0.59%  
21.03 376 61.17%   1.89%  
21.02 305 66.23%   1.53%  
21.01 452 33.85%   2.27%  
21.00 949 42.68%   4.77%  
20.99 396 68.94%   1.99%  
20.98 361 74.24%   1.81%  
20.97 254 35.43%   1.28%  
20.96 393 25.95%   1.97%  
20.95 329 63.22%   1.65%  
20.94 93 37.63%   0.47%  
20.93 117 56.26%   0.59%  
20.92 198 49.49%   0.99%  
20.91 575 16.00%   2.89%  
20.90 649 51.77%   3.26%  
20.89 247 65.59%   1.24%  
20.88 315 57.14%   1.58%  
20.87 134 36.57%   0.67%  
20.86 5 100.00%   0.03%  
20.85 172 73.84%   0.86%  
20.84 190 8.42%   0.95%  
20.83 341 67.16%   1.71%  
20.82 419 31.03%   2.10%  
20.81 138 49.28%   0.69%  
20.80 151 52.98%   0.76%  
20.79 45 33.33%   0.23%  
20.78 29 34.48%   0.15%  
20.77 28 71.43%   0.14%  
20.76 86 60.47%   0.43%  
20.75 59 67.80%   0.30%  
20.74 93 18.22%   0.47%  
20.73 232 8.61%   1.17%  
20.72 522 88.70%   2.62%  
20.71 541 56.01%   2.72%  
20.70 821 54.69%   4.12%  
20.69 249 47.79%   1.25%  
20.68 189 37.57%   0.95%  
20.67 11 100.00%   0.06%  
20.66 98 93.88%   0.49%  
20.65 275 20.73%   1.38%  
20.64 137 71.53%   0.69%  
20.63 135 29.63%   0.68%  
20.62 1 0.00%   0.01%  
20.61 103 1.94%   0.52%  
20.60 261 5.75%   1.31%  
20.59 108 33.33%   0.54%  
20.58 20 25.00%   0.10%  
20.56 344 38.95%   1.73%  
20.52 82 0.00%   0.41%  
20.51 471 5.94%   2.37%  
20.50 483 0.00%   2.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019