网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣天科技 (300615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.38 52周最低:12.98

欣天科技(300615) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.79 466 77.90%   0.28%  
25.78 110 100.00%   0.07%  
25.77 848 40.45%   0.52%  
25.75 148 100.00%   0.09%  
25.73 46 0.00%   0.03%  
25.71 276 21.38%   0.17%  
25.70 586 59.73%   0.36%  
25.69 200 51.50%   0.12%  
25.68 728 73.21%   0.44%  
25.67 24 79.17%   0.01%  
25.66 75 70.67%   0.05%  
25.65 29 65.52%   0.02%  
25.64 100 7.00%   0.06%  
25.63 255 100.00%   0.16%  
25.62 166 21.69%   0.10%  
25.61 122 11.48%   0.07%  
25.60 1,194 84.25%   0.73%  
25.59 78 52.56%   0.05%  
25.58 53 50.94%   0.03%  
25.57 356 33.99%   0.22%  
25.56 146 36.30%   0.09%  
25.55 344 83.72%   0.21%  
25.54 609 72.09%   0.37%  
25.53 369 47.97%   0.22%  
25.52 985 43.76%   0.60%  
25.51 1,477 83.84%   0.90%  
25.50 1,505 77.39%   0.92%  
25.49 358 35.47%   0.22%  
25.48 1,507 73.55%   0.92%  
25.47 370 58.87%   0.23%  
25.46 719 80.95%   0.44%  
25.45 922 68.22%   0.56%  
25.44 366 43.17%   0.22%  
25.43 896 79.73%   0.55%  
25.42 978 36.82%   0.60%  
25.41 1,057 26.02%   0.64%  
25.40 1,603 53.72%   0.98%  
25.39 729 59.95%   0.44%  
25.38 991 43.19%   0.60%  
25.37 724 65.47%   0.44%  
25.36 819 40.57%   0.50%  
25.35 2,802 60.78%   1.71%  
25.34 1,176 23.81%   0.72%  
25.33 692 44.96%   0.42%  
25.32 250 81.56%   0.15%  
25.31 673 50.52%   0.41%  
25.30 3,155 61.66%   1.92%  
25.29 1,455 56.64%   0.89%  
25.28 2,243 52.12%   1.37%  
25.27 1,547 31.35%   0.94%  
25.26 1,268 23.42%   0.77%  
25.25 2,453 70.57%   1.49%  
25.24 1,616 55.72%   0.98%  
25.23 1,777 52.15%   1.08%  
25.22 1,483 51.38%   0.90%  
25.21 1,480 79.59%   0.90%  
25.20 7,076 74.30%   4.31%  
25.19 1,925 49.49%   1.17%  
25.18 2,439 69.65%   1.49%  
25.17 1,757 47.36%   1.07%  
25.16 2,678 50.62%   1.63%  
25.15 2,786 69.99%   1.70%  
25.14 1,844 58.37%   1.12%  
25.13 3,064 57.97%   1.87%  
25.12 2,666 41.28%   1.62%  
25.11 2,850 40.28%   1.74%  
25.10 5,209 51.03%   3.17%  
25.09 2,650 34.95%   1.61%  
25.08 1,774 19.28%   1.08%  
25.07 807 53.15%   0.49%  
25.06 1,466 60.24%   0.89%  
25.05 1,827 78.21%   1.11%  
25.04 1,401 39.47%   0.85%  
25.03 2,535 40.33%   1.54%  
25.02 2,969 45.83%   1.81%  
25.01 2,621 28.75%   1.60%  
25.00 4,242 39.87%   2.58%  
24.99 877 55.28%   0.53%  
24.98 1,341 62.27%   0.82%  
24.97 558 56.27%   0.34%  
24.96 875 57.83%   0.53%  
24.95 295 17.95%   0.18%  
24.94 283 20.49%   0.17%  
24.93 500 93.00%   0.30%  
24.92 479 9.39%   0.29%  
24.91 398 76.88%   0.24%  
24.90 603 63.33%   0.37%  
24.89 383 89.31%   0.23%  
24.88 443 74.33%   0.27%  
24.87 380 66.58%   0.23%  
24.86 596 34.23%   0.36%  
24.85 420 62.87%   0.26%  
24.84 402 9.20%   0.24%  
24.80 384 100.00%   0.23%  
24.79 105 0.00%   0.06%  
24.77 271 100.00%   0.17%  
24.75 1,073 100.00%   0.65%  
24.74 634 10.88%   0.39%  
24.73 1,423 61.35%   0.87%  
24.72 180 100.00%   0.11%  
24.71 82 0.00%   0.05%  
24.70 2,426 78.94%   1.48%  
24.69 802 18.08%   0.49%  
24.68 3,368 54.11%   2.05%  
24.67 2,089 66.30%   1.27%  
24.66 1,822 29.67%   1.11%  
24.65 967 35.37%   0.59%  
24.64 980 22.04%   0.60%  
24.63 748 48.80%   0.46%  
24.62 1,297 51.12%   0.79%  
24.61 919 43.66%   0.56%  
24.60 1,291 46.48%   0.79%  
24.59 898 0.00%   0.55%  
24.58 889 31.27%   0.54%  
24.57 437 61.33%   0.27%  
24.56 580 28.10%   0.35%  
24.55 966 65.95%   0.59%  
24.54 950 71.79%   0.58%  
24.53 4,266 9.38%   2.60%  
24.52 1,393 3.66%   0.85%  
24.51 1,787 75.72%   1.09%  
24.50 2,266 83.89%   1.38%  
24.49 163 0.00%   0.10%  
24.48 456 75.88%   0.28%  
24.47 314 28.95%   0.19%  
24.46 337 65.04%   0.21%  
24.45 238 43.70%   0.14%  
24.43 665 73.38%   0.41%  
24.42 85 20.00%   0.05%  
24.41 348 16.38%   0.21%  
24.40 1,010 27.13%   0.62%  
24.39 1,035 91.50%   0.63%  
24.38 834 73.74%   0.51%  
24.37 1,752 48.29%   1.07%  
24.36 1,175 50.21%   0.72%  
24.35 2,499 40.36%   1.52%  
24.34 43 100.00%   0.03%  
24.33 739 59.95%   0.45%  
24.32 737 1.76%   0.45%  
24.31 2,065 60.18%   1.26%  
24.30 1,428 41.17%   0.87%  
24.29 166 54.82%   0.10%  
24.28 1,390 36.69%   0.85%  
24.27 364 0.00%   0.22%  
24.26 112 0.00%   0.07%  
24.25 320 0.00%   0.19%  
24.20 560 37.68%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019