网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣天科技 (300615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.38 52周最低:15.01

欣天科技(300615) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.36 75 0.00%   0.16%  
20.37 61 65.60%   0.13%  
20.38 365 4.93%   0.79%  
20.39 1,002 50.72%   2.16%  
20.40 808 34.15%   1.75%  
20.41 161 6.21%   0.35%  
20.42 413 37.43%   0.89%  
20.43 494 22.67%   1.07%  
20.44 118 56.78%   0.25%  
20.45 429 71.58%   0.93%  
20.46 159 20.13%   0.34%  
20.47 135 75.62%   0.29%  
20.48 147 74.15%   0.32%  
20.49 388 57.99%   0.84%  
20.50 105 26.67%   0.23%  
20.51 322 51.17%   0.69%  
20.52 450 27.33%   0.97%  
20.53 494 37.85%   1.07%  
20.54 306 58.17%   0.66%  
20.55 195 16.96%   0.42%  
20.56 475 43.16%   1.03%  
20.57 122 60.66%   0.26%  
20.58 279 24.37%   0.60%  
20.59 324 23.49%   0.70%  
20.60 643 36.28%   1.39%  
20.61 973 40.69%   2.10%  
20.62 1,809 35.42%   3.91%  
20.63 1,046 61.16%   2.26%  
20.64 1,168 33.55%   2.52%  
20.65 677 49.19%   1.46%  
20.66 269 32.34%   0.58%  
20.67 84 77.38%   0.18%  
20.68 429 81.12%   0.93%  
20.69 91 50.55%   0.20%  
20.70 948 64.98%   2.05%  
20.71 211 43.13%   0.46%  
20.72 263 58.17%   0.57%  
20.73 400 85.50%   0.86%  
20.74 108 45.37%   0.23%  
20.75 145 35.86%   0.31%  
20.76 56 100.00%   0.12%  
20.77 22 90.91%   0.05%  
20.81 579 100.00%   1.25%  
20.82 7 100.00%   0.02%  
20.83 10 100.00%   0.02%  
20.85 97 100.00%   0.21%  
20.88 192 58.33%   0.41%  
20.89 161 95.03%   0.35%  
20.91 161 0.00%   0.35%  
20.95 420 100.00%   0.91%  
20.98 15 100.00%   0.03%  
21.00 322 100.00%   0.70%  
21.01 158 55.66%   0.34%  
21.05 61 100.00%   0.13%  
21.09 125 100.00%   0.27%  
21.10 73 100.00%   0.16%  
21.12 32 0.00%   0.07%  
21.13 299 75.59%   0.65%  
21.14 148 29.80%   0.32%  
21.15 1,082 92.14%   2.34%  
21.16 220 74.05%   0.47%  
21.17 354 26.27%   0.76%  
21.18 461 35.79%   1.00%  
21.19 538 27.70%   1.16%  
21.20 1,162 75.13%   2.51%  
21.21 1,152 32.12%   2.49%  
21.22 469 34.75%   1.01%  
21.23 1,549 52.55%   3.34%  
21.24 1,001 47.65%   2.16%  
21.25 2,288 78.72%   4.94%  
21.26 312 80.77%   0.67%  
21.27 798 78.07%   1.72%  
21.28 1,291 91.48%   2.79%  
21.29 460 32.83%   0.99%  
21.30 748 43.72%   1.61%  
21.31 338 72.49%   0.73%  
21.32 278 83.44%   0.60%  
21.33 440 84.56%   0.95%  
21.34 288 40.63%   0.62%  
21.35 876 77.40%   1.89%  
21.36 1,423 49.33%   3.07%  
21.37 1,819 42.77%   3.93%  
21.38 336 0.89%   0.73%  
21.39 604 38.58%   1.30%  
21.40 968 81.79%   2.09%  
21.41 701 46.57%   1.51%  
21.42 1,185 74.65%   2.56%  
21.43 187 100.00%   0.40%  
21.44 159 74.80%   0.34%  
21.45 174 11.49%   0.38%  
21.46 61 0.00%   0.13%  
21.47 299 87.96%   0.65%  
21.48 441 74.83%   0.95%  
21.50 849 53.59%   1.83%  
21.53 712 24.02%   1.54%  
21.55 431 67.05%   0.93%  
21.56 242 0.00%   0.52%  
21.58 647 70.48%   1.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019